🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,36 USD
Máx. histórico
156,45
69 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,17%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-0,78%
Cierre anterior
149,52
Rango de hoy
147,12 – 150,25
Volumen hoy
9.050.917
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 149,86 (puede no estar actualizado)
- Dividend yield
- 2,27% (puede no estar actualizado)
- Precio objetivo analistas
- 159,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,5248 USD |
| 14/12/2018 | 0,5248 USD |
| 14/09/2018 | 0,4580 USD |
| 14/06/2018 | 0,4580 USD |
| 14/03/2018 | 0,4580 USD |
| 14/12/2017 | 0,4580 USD |
| 14/09/2017 | 0,4485 USD |
| 13/06/2017 | 0,4485 USD |
| 13/03/2017 | 0,4485 USD |
| 13/12/2016 | 0,4485 USD |
| 13/09/2016 | 0,4389 USD |
| 13/06/2016 | 0,4389 USD |
| 11/03/2016 | 0,4389 USD |
| 11/12/2015 | 0,4389 USD |
| 11/09/2015 | 0,4294 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 146,79 | 150,49 | 145,60 | 149,50 | +1,79% | 3,33% | 7.992.700 |
| 18/09/2026 | 147,08 | 147,84 | 145,74 | 146,87 | -0,19% | 1,43% | 31.159.700 |
| 17/09/2026 | 145,74 | 147,65 | 145,32 | 147,15 | +1,55% | 1,60% | 11.060.600 |
| 16/09/2026 | 143,96 | 144,97 | 143,50 | 144,91 | +0,78% | 1,02% | 7.226.900 |
| 15/09/2026 | 143,85 | 144,15 | 142,32 | 143,79 | -0,73% | 1,27% | 8.291.600 |
| 14/09/2026 | 146,42 | 147,09 | 144,10 | 144,85 | +0,64% | 2,04% | 7.412.500 |
| 11/09/2026 | 145,52 | 145,90 | 143,68 | 143,93 | -0,54% | 1,53% | 8.678.200 |
| 10/09/2026 | 147,94 | 148,00 | 144,10 | 144,71 | -1,91% | 2,64% | 7.542.000 |
| 09/09/2026 | 148,96 | 149,41 | 147,18 | 147,53 | -0,63% | 1,50% | 8.546.000 |
| 08/09/2026 | 148,41 | 149,60 | 146,28 | 148,46 | -1,24% | 2,24% | 11.187.000 |
| 04/09/2026 | 150,83 | 152,22 | 150,09 | 150,33 | -1,32% | 1,41% | 4.395.400 |
| 03/09/2026 | 152,80 | 152,80 | 148,90 | 152,34 | +0,46% | 2,55% | 6.498.300 |
| 02/09/2026 | 151,50 | 152,69 | 149,97 | 151,64 | +1,19% | 1,80% | 8.969.200 |
| 01/09/2026 | 150,23 | 151,68 | 148,55 | 149,86 | +1,42% | 2,08% | 9.865.600 |
| 31/08/2026 | 147,00 | 148,69 | 145,95 | 147,76 | -0,40% | 1,86% | 11.124.700 |
| 28/08/2026 | 146,72 | 149,01 | 145,75 | 148,35 | -0,80% | 2,22% | 8.067.000 |
| 27/08/2026 | 149,53 | 152,08 | 149,02 | 149,54 | -2,33% | 2,05% | 8.522.600 |
| 26/08/2026 | 154,35 | 155,19 | 152,61 | 153,10 | -2,14% | 1,67% | 8.627.600 |
| 25/08/2026 | 151,00 | 156,92 | 150,66 | 156,45 | +3,84% | 4,15% | 14.005.100 |
| 24/08/2026 | 150,72 | 151,52 | 149,14 | 150,66 | -1,24% | 1,58% | 15.032.000 |
| 21/08/2026 | 149,12 | 154,49 | 148,59 | 152,55 | +2,39% | 3,96% | 15.976.200 |
| 20/08/2026 | 150,78 | 152,52 | 148,52 | 148,99 | -2,11% | 2,65% | 16.204.700 |
| 19/08/2026 | 146,94 | 153,50 | 144,90 | 152,20 | +12,60% | 5,85% | 32.776.300 |
| 18/08/2026 | 137,24 | 137,98 | 134,88 | 135,17 | -0,59% | 2,26% | 10.284.200 |
| 17/08/2026 | 134,95 | 137,17 | 134,55 | 135,97 | +0,10% | 1,94% | 8.477.300 |
| 14/08/2026 | 134,43 | 135,97 | 133,40 | 135,84 | +0,21% | 1,91% | 6.869.000 |
| 13/08/2026 | 133,86 | 135,68 | 133,06 | 135,55 | +1,98% | 1,96% | 8.895.200 |
| 12/08/2026 | 130,25 | 134,06 | 128,91 | 132,92 | +1,92% | 3,95% | 10.447.100 |
| 11/08/2026 | 129,93 | 132,84 | 129,70 | 130,42 | -0,38% | 2,42% | 6.342.200 |
| 10/08/2026 | 128,29 | 130,98 | 128,24 | 130,92 | +1,82% | 2,14% | 6.007.600 |