🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
120,26 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
149,50 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
14/12/2018 0,5248 USD
14/09/2018 0,4580 USD
14/06/2018 0,4580 USD
14/03/2018 0,4580 USD
14/12/2017 0,4580 USD
14/09/2017 0,4485 USD
13/06/2017 0,4485 USD
13/03/2017 0,4485 USD
13/12/2016 0,4485 USD
13/09/2016 0,4389 USD
13/06/2016 0,4389 USD
11/03/2016 0,4389 USD
11/12/2015 0,4389 USD
11/09/2015 0,4294 USD
11/06/2015 0,4294 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2005 29,23 29,96 29,22 29,79 +1,73% 2,55% 6.302.672
26/07/2005 29,37 29,69 29,21 29,28 -0,16% 1,66% 6.479.679
25/07/2005 29,63 29,67 29,22 29,33 -1,28% 1,51% 7.368.174
22/07/2005 29,94 29,94 29,47 29,71 -0,76% 1,59% 6.319.440
21/07/2005 30,01 30,23 29,41 29,94 -1,48% 2,73% 9.634.159
20/07/2005 30,37 30,66 30,01 30,39 -0,31% 2,14% 6.772.490
19/07/2005 30,46 30,63 30,09 30,49 +0,22% 1,79% 6.137.193
18/07/2005 30,45 30,86 30,31 30,42 -0,09% 1,79% 6.527.678
15/07/2005 30,46 30,82 30,31 30,45 +0,00% 1,66% 7.159.726
14/07/2005 30,30 30,55 30,21 30,45 +0,92% 1,13% 7.103.449
13/07/2005 30,30 30,30 29,97 30,17 +0,06% 1,07% 6.435.139
12/07/2005 29,65 30,25 29,60 30,15 +1,15% 2,19% 11.002.428
11/07/2005 29,29 29,84 29,22 29,81 +0,77% 2,12% 8.450.967
08/07/2005 28,67 29,62 28,67 29,58 +3,40% 3,29% 11.888.617
07/07/2005 28,91 29,27 28,53 28,61 -1,90% 2,54% 12.928.757
06/07/2005 29,82 29,84 29,10 29,16 -1,74% 2,46% 6.296.174
05/07/2005 29,69 29,77 29,26 29,68 +0,13% 1,74% 6.106.696
01/07/2005 29,39 29,91 29,39 29,64 +0,84% 1,79% 8.414.078
30/06/2005 29,96 29,96 29,20 29,39 -0,10% 2,55% 8.889.555
29/06/2005 29,58 29,62 29,29 29,42 -0,45% 1,10% 7.061.319
28/06/2005 29,37 29,69 29,20 29,55 +1,54% 1,69% 7.830.551
27/06/2005 29,01 29,47 29,01 29,10 -0,16% 1,58% 7.580.918
24/06/2005 29,70 29,79 29,06 29,15 -2,24% 2,47% 10.520.872
23/06/2005 30,45 30,45 29,79 29,82 -2,28% 2,16% 10.144.745
22/06/2005 30,76 30,76 30,45 30,52 -0,03% 1,02% 6.827.406
21/06/2005 30,73 30,80 30,42 30,52 -0,37% 1,24% 5.898.144
20/06/2005 30,53 30,81 30,46 30,64 -0,34% 1,16% 6.209.714
17/06/2005 31,01 31,01 30,41 30,74 +0,69% 1,94% 11.570.758
16/06/2005 30,53 30,70 30,43 30,53 +0,31% 0,88% 6.149.454
15/06/2005 30,29 30,53 30,09 30,44 +0,38% 1,48% 7.178.066