🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2018 | 0,5248 USD |
| 14/09/2018 | 0,4580 USD |
| 14/06/2018 | 0,4580 USD |
| 14/03/2018 | 0,4580 USD |
| 14/12/2017 | 0,4580 USD |
| 14/09/2017 | 0,4485 USD |
| 13/06/2017 | 0,4485 USD |
| 13/03/2017 | 0,4485 USD |
| 13/12/2016 | 0,4485 USD |
| 13/09/2016 | 0,4389 USD |
| 13/06/2016 | 0,4389 USD |
| 11/03/2016 | 0,4389 USD |
| 11/12/2015 | 0,4389 USD |
| 11/09/2015 | 0,4294 USD |
| 11/06/2015 | 0,4294 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2008 | 24,67 | 24,81 | 24,00 | 24,63 | +1,45% | 3,29% | 14.305.095 |
| 24/11/2008 | 23,70 | 24,77 | 23,26 | 24,27 | +4,26% | 6,36% | 17.992.588 |
| 21/11/2008 | 22,81 | 23,34 | 21,77 | 23,28 | +3,57% | 6,86% | 25.517.962 |
| 20/11/2008 | 24,03 | 25,38 | 22,12 | 22,48 | -6,91% | 13,58% | 24.342.525 |
| 19/11/2008 | 24,65 | 25,67 | 24,05 | 24,15 | -3,14% | 6,58% | 16.291.789 |
| 18/11/2008 | 24,50 | 25,48 | 23,92 | 24,93 | +0,54% | 6,35% | 19.086.490 |
| 17/11/2008 | 25,51 | 25,73 | 24,72 | 24,80 | -4,90% | 3,97% | 12.557.346 |
| 14/11/2008 | 26,68 | 27,45 | 26,00 | 26,08 | -4,21% | 5,44% | 16.958.736 |
| 13/11/2008 | 26,14 | 27,41 | 24,89 | 27,22 | +6,77% | 9,67% | 20.931.390 |
| 12/11/2008 | 26,15 | 26,16 | 25,31 | 25,50 | -3,01% | 3,28% | 13.757.830 |
| 11/11/2008 | 26,54 | 26,76 | 25,78 | 26,29 | -1,29% | 3,67% | 12.315.991 |
| 10/11/2008 | 28,21 | 28,48 | 26,25 | 26,63 | -3,49% | 7,92% | 13.801.217 |
| 07/11/2008 | 26,81 | 28,02 | 26,72 | 27,60 | +3,80% | 4,88% | 11.336.321 |
| 06/11/2008 | 27,25 | 27,99 | 26,36 | 26,58 | -2,99% | 5,99% | 20.313.594 |
| 05/11/2008 | 29,27 | 29,58 | 27,24 | 27,40 | -7,74% | 7,99% | 15.375.732 |
| 04/11/2008 | 29,13 | 29,87 | 28,78 | 29,70 | +3,87% | 3,73% | 15.302.896 |
| 03/11/2008 | 29,51 | 29,68 | 28,21 | 28,60 | -3,17% | 4,98% | 12.403.394 |
| 31/10/2008 | 28,65 | 30,24 | 27,80 | 29,53 | +2,52% | 8,53% | 17.296.087 |
| 30/10/2008 | 28,00 | 29,38 | 28,00 | 28,81 | +5,27% | 4,94% | 16.199.355 |
| 29/10/2008 | 28,11 | 29,30 | 27,22 | 27,37 | -3,40% | 7,40% | 19.345.242 |
| 28/10/2008 | 25,67 | 28,53 | 24,90 | 28,33 | +10,70% | 14,13% | 24.089.223 |
| 27/10/2008 | 25,79 | 27,06 | 24,62 | 25,59 | -1,94% | 9,47% | 17.051.170 |
| 24/10/2008 | 25,30 | 26,95 | 25,25 | 26,10 | -5,20% | 6,71% | 18.036.604 |
| 23/10/2008 | 27,14 | 28,03 | 25,63 | 27,53 | +3,00% | 8,86% | 23.369.352 |
| 22/10/2008 | 27,77 | 28,54 | 26,24 | 26,73 | -6,54% | 8,28% | 21.661.636 |
| 21/10/2008 | 28,99 | 30,00 | 28,47 | 28,60 | -3,32% | 5,27% | 14.933.371 |
| 20/10/2008 | 27,92 | 29,88 | 27,32 | 29,58 | +8,77% | 9,16% | 28.478.981 |
| 17/10/2008 | 26,28 | 28,82 | 26,08 | 27,19 | +1,10% | 10,42% | 24.122.654 |
| 16/10/2008 | 26,01 | 27,00 | 24,43 | 26,90 | +6,14% | 9,90% | 20.571.926 |
| 15/10/2008 | 27,51 | 27,77 | 25,20 | 25,34 | -8,82% | 9,33% | 19.094.665 |