🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,7300 USD |
| 14/09/2022 | 0,6900 USD |
| 14/06/2022 | 0,6900 USD |
| 14/03/2022 | 0,6900 USD |
| 14/12/2021 | 0,6900 USD |
| 14/09/2021 | 0,6500 USD |
| 14/06/2021 | 0,6500 USD |
| 12/03/2021 | 0,6202 USD |
| 14/12/2020 | 0,6202 USD |
| 14/09/2020 | 0,5821 USD |
| 12/06/2020 | 0,5821 USD |
| 13/03/2020 | 0,5821 USD |
| 13/12/2019 | 0,5821 USD |
| 13/09/2019 | 0,5248 USD |
| 14/06/2019 | 0,5248 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 109,51 | 111,46 | 107,95 | 108,60 | -0,25% | 3,21% | 16.322.300 |
| 06/01/2026 | 107,68 | 110,17 | 107,68 | 108,87 | +1,33% | 2,31% | 14.479.000 |
| 05/01/2026 | 107,01 | 108,44 | 105,80 | 107,44 | +0,93% | 2,47% | 15.863.300 |
| 02/01/2026 | 105,53 | 106,62 | 104,43 | 106,45 | +1,13% | 2,08% | 9.992.400 |
| 31/12/2025 | 105,94 | 106,10 | 104,99 | 105,26 | -0,75% | 1,05% | 7.557.300 |
| 30/12/2025 | 106,73 | 106,88 | 105,64 | 106,06 | -0,53% | 1,16% | 6.497.900 |
| 29/12/2025 | 106,85 | 107,59 | 106,43 | 106,62 | -0,15% | 1,09% | 8.086.900 |
| 26/12/2025 | 106,45 | 107,05 | 106,03 | 106,78 | +0,31% | 0,96% | 6.280.700 |
| 24/12/2025 | 105,37 | 106,95 | 105,28 | 106,45 | +1,34% | 1,58% | 5.335.000 |
| 23/12/2025 | 104,56 | 105,39 | 104,33 | 105,04 | +0,31% | 1,01% | 13.587.500 |
| 22/12/2025 | 100,63 | 104,95 | 100,40 | 104,72 | +3,59% | 4,52% | 17.136.200 |
| 19/12/2025 | 100,60 | 102,20 | 100,11 | 101,09 | +0,40% | 2,08% | 44.980.200 |
| 18/12/2025 | 99,27 | 101,37 | 98,86 | 100,69 | +1,52% | 2,53% | 14.312.800 |
| 17/12/2025 | 98,18 | 100,14 | 98,06 | 99,18 | +0,93% | 2,12% | 13.180.600 |
| 16/12/2025 | 100,30 | 100,34 | 96,79 | 98,27 | -1,98% | 3,54% | 16.663.600 |
| 15/12/2025 | 99,99 | 100,94 | 98,00 | 100,26 | -0,04% | 2,94% | 16.735.900 |
| 12/12/2025 | 98,96 | 100,66 | 98,32 | 100,30 | +1,30% | 2,36% | 11.810.800 |
| 11/12/2025 | 98,44 | 99,14 | 97,58 | 99,01 | +1,42% | 1,58% | 11.808.200 |
| 10/12/2025 | 98,05 | 98,17 | 96,47 | 97,62 | +0,75% | 1,73% | 18.077.700 |
| 09/12/2025 | 99,32 | 99,85 | 96,06 | 96,89 | -2,06% | 3,82% | 16.283.900 |
| 08/12/2025 | 99,38 | 99,67 | 97,81 | 98,93 | -0,79% | 1,87% | 12.902.600 |
| 05/12/2025 | 101,40 | 102,09 | 99,19 | 99,72 | -1,16% | 2,86% | 16.430.400 |
| 04/12/2025 | 102,10 | 102,60 | 100,54 | 100,89 | -1,35% | 2,02% | 12.770.700 |
| 03/12/2025 | 101,90 | 103,09 | 101,52 | 102,27 | +1,23% | 1,54% | 12.541.600 |
| 02/12/2025 | 101,53 | 101,80 | 100,31 | 101,03 | -0,79% | 1,47% | 11.795.000 |
| 01/12/2025 | 104,72 | 105,68 | 101,71 | 101,83 | -2,86% | 3,79% | 14.178.300 |
| 28/11/2025 | 104,84 | 105,41 | 104,12 | 104,83 | +0,19% | 1,23% | 6.154.500 |
| 26/11/2025 | 104,60 | 105,75 | 104,20 | 104,63 | -0,97% | 1,48% | 12.624.000 |
| 25/11/2025 | 100,73 | 105,84 | 100,71 | 105,66 | +5,24% | 5,09% | 22.225.500 |
| 24/11/2025 | 99,12 | 102,36 | 99,12 | 100,40 | +2,70% | 3,27% | 28.320.900 |