🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER
122,22 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
148,73 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
14/09/2022 0,6900 USD
14/06/2022 0,6900 USD
14/03/2022 0,6900 USD
14/12/2021 0,6900 USD
14/09/2021 0,6500 USD
14/06/2021 0,6500 USD
12/03/2021 0,6202 USD
14/12/2020 0,6202 USD
14/09/2020 0,5821 USD
12/06/2020 0,5821 USD
13/03/2020 0,5821 USD
13/12/2019 0,5821 USD
13/09/2019 0,5248 USD
14/06/2019 0,5248 USD
14/03/2019 0,5248 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 78,39 79,96 78,11 78,76 +2,87% 2,36% 10.601.463
31/07/2020 77,19 77,94 75,52 76,56 +1,58% 3,13% 12.291.154
30/07/2020 75,12 75,65 74,07 75,37 -0,45% 2,10% 7.152.600
29/07/2020 75,62 76,09 75,13 75,72 -0,43% 1,26% 6.398.040
28/07/2020 75,56 76,54 75,35 76,04 +0,96% 1,57% 8.494.564
27/07/2020 72,91 75,52 72,81 75,31 +2,37% 3,70% 10.958.307
24/07/2020 74,28 74,42 72,86 73,57 -1,23% 2,09% 9.068.763
23/07/2020 75,52 75,57 73,96 74,48 -0,91% 2,14% 11.558.916
22/07/2020 75,69 76,11 74,45 75,17 -0,14% 2,19% 12.362.103
21/07/2020 76,07 76,45 75,18 75,28 -0,65% 1,67% 8.967.526
20/07/2020 76,21 76,53 75,45 75,77 -0,58% 1,41% 5.434.194
17/07/2020 76,07 76,57 75,68 76,21 +0,59% 1,18% 8.191.378
16/07/2020 76,13 76,15 75,14 75,76 -0,05% 1,33% 5.850.774
15/07/2020 75,61 76,31 75,23 75,80 +1,52% 1,43% 7.709.717
14/07/2020 73,99 75,01 73,82 74,67 +1,16% 1,61% 8.397.100
13/07/2020 73,47 74,98 73,22 73,81 +0,81% 2,40% 8.114.245
10/07/2020 73,23 73,81 72,90 73,22 +0,05% 1,24% 5.161.400
09/07/2020 74,37 74,76 72,56 73,18 -1,58% 2,96% 7.966.058
08/07/2020 75,03 75,34 73,93 74,35 -1,02% 1,88% 8.211.394
07/07/2020 75,38 76,03 74,99 75,11 -1,08% 1,38% 6.956.414
06/07/2020 75,61 76,36 75,29 75,94 +1,02% 1,41% 8.058.282
02/07/2020 74,97 75,68 74,64 75,17 +0,84% 1,39% 6.827.825
01/07/2020 73,88 75,32 73,59 74,54 +1,02% 2,35% 9.948.769
30/06/2020 73,23 74,10 72,71 73,79 +1,59% 1,90% 9.940.804
29/06/2020 72,42 73,01 72,06 72,63 +1,24% 1,30% 7.230.990
26/06/2020 72,85 73,22 71,56 71,75 -1,80% 2,27% 12.328.882
25/06/2020 72,19 73,44 71,86 73,06 +0,92% 2,18% 7.583.328
24/06/2020 73,22 73,37 71,99 72,40 -1,62% 1,88% 8.084.901
23/06/2020 73,95 75,02 73,37 73,59 +0,48% 2,23% 11.428.650
22/06/2020 73,83 74,07 72,93 73,23 -1,48% 1,55% 7.474.231