🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

148,76 USD

Máx. histórico

156,45

76 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,92%

Rango 52 semanas

85,80 – 156,92

Variación hoy

+1,38%

Cierre anterior

146,73

Rango de hoy

146,52 – 148,80

Volumen hoy

7.557.172

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
150,26 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
161,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,29%
Fecha de pago Importe por participación
14/12/2022 0,7300 USD
14/09/2022 0,6900 USD
14/06/2022 0,6900 USD
14/03/2022 0,6900 USD
14/12/2021 0,6900 USD
14/09/2021 0,6500 USD
14/06/2021 0,6500 USD
12/03/2021 0,6202 USD
14/12/2020 0,6202 USD
14/09/2020 0,5821 USD
12/06/2020 0,5821 USD
13/03/2020 0,5821 USD
13/12/2019 0,5821 USD
13/09/2019 0,5248 USD
14/06/2019 0,5248 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/1973 2,35 2,38 2,34 2,35 +0,29% 1,70% 1.361.981
18/07/1973 2,36 2,37 2,34 2,35 -0,56% 1,12% 1.380.845
17/07/1973 2,34 2,37 2,34 2,36 +2,30% 1,42% 1.097.885
16/07/1973 2,25 2,31 2,23 2,31 +2,66% 3,25% 1.316.707
13/07/1973 2,26 2,26 2,23 2,25 -0,88% 1,46% 3.029.558
12/07/1973 2,28 2,29 2,24 2,27 -0,58% 1,89% 1.184.659
11/07/1973 2,23 2,28 2,23 2,28 +3,15% 2,38% 3.086.150
10/07/1973 2,21 2,23 2,18 2,21 +0,00% 2,10% 1.478.938
09/07/1973 2,21 2,21 2,16 2,21 +0,15% 2,10% 1.478.938
06/07/1973 2,25 2,25 2,21 2,21 -2,06% 1,77% 2.025.994
05/07/1973 2,28 2,28 2,23 2,25 -2,30% 2,33% 2.456.093
03/07/1973 2,36 2,36 2,29 2,31 -3,20% 2,95% 765.878
02/07/1973 2,38 2,38 2,37 2,38 +0,00% 0,42% 1.282.752
29/06/1973 2,41 2,41 2,38 2,38 -1,10% 1,10% 1.014.883
28/06/1973 2,37 2,41 2,37 2,41 +1,54% 1,54% 1.301.616
27/06/1973 2,33 2,37 2,32 2,37 +1,70% 2,27% 777.197
26/06/1973 2,30 2,33 2,29 2,33 +1,44% 1,87% 867.744
25/06/1973 2,35 2,35 2,30 2,30 -1,97% 2,12% 890.381
22/06/1973 2,34 2,40 2,34 2,35 +0,14% 2,69% 1.112.976
21/06/1973 2,37 2,37 2,30 2,34 -1,12% 3,08% 882.835
20/06/1973 2,41 2,41 2,35 2,37 -1,79% 2,47% 581.011
19/06/1973 2,44 2,45 2,40 2,41 -1,09% 2,04% 977.155
18/06/1973 2,43 2,44 2,41 2,44 +0,27% 1,09% 520.646
15/06/1973 2,50 2,50 2,43 2,43 -2,78% 2,91% 1.116.749
14/06/1973 2,50 2,51 2,47 2,50 +0,14% 1,46% 863.971
13/06/1973 2,50 2,52 2,49 2,50 -0,27% 1,33% 1.380.845
12/06/1973 2,45 2,50 2,45 2,50 +2,44% 2,30% 931.882
11/06/1973 2,45 2,47 2,42 2,45 +0,00% 1,76% 599.875
08/06/1973 2,42 2,46 2,40 2,45 +1,10% 2,33% 1.305.389
07/06/1973 2,38 2,42 2,38 2,42 +2,38% 1,53% 1.037.520