🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2022 | 0,6900 USD |
| 14/06/2022 | 0,6900 USD |
| 14/03/2022 | 0,6900 USD |
| 14/12/2021 | 0,6900 USD |
| 14/09/2021 | 0,6500 USD |
| 14/06/2021 | 0,6500 USD |
| 12/03/2021 | 0,6202 USD |
| 14/12/2020 | 0,6202 USD |
| 14/09/2020 | 0,5821 USD |
| 12/06/2020 | 0,5821 USD |
| 13/03/2020 | 0,5821 USD |
| 13/12/2019 | 0,5821 USD |
| 13/09/2019 | 0,5248 USD |
| 14/06/2019 | 0,5248 USD |
| 14/03/2019 | 0,5248 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/1976 | 1,96 | 1,98 | 1,96 | 1,97 | +0,34% | 1,18% | 1.403.482 |
| 20/10/1976 | 1,98 | 2,01 | 1,96 | 1,96 | -0,84% | 2,51% | 818.698 |
| 19/10/1976 | 2,00 | 2,00 | 1,97 | 1,98 | -0,83% | 1,66% | 1.275.206 |
| 18/10/1976 | 2,00 | 2,01 | 1,99 | 2,00 | -0,16% | 1,32% | 1.358.208 |
| 15/10/1976 | 2,00 | 2,02 | 1,99 | 2,00 | +0,00% | 1,32% | 1.256.342 |
| 14/10/1976 | 2,03 | 2,03 | 1,99 | 2,00 | -1,63% | 2,12% | 1.131.840 |
| 13/10/1976 | 2,00 | 2,05 | 1,99 | 2,03 | +1,49% | 2,65% | 1.343.117 |
| 12/10/1976 | 2,00 | 2,01 | 1,99 | 2,00 | +0,16% | 1,16% | 920.563 |
| 11/10/1976 | 2,02 | 2,02 | 2,00 | 2,00 | -1,63% | 0,98% | 618.739 |
| 08/10/1976 | 2,05 | 2,06 | 2,03 | 2,03 | -0,97% | 1,77% | 1.082.794 |
| 07/10/1976 | 2,01 | 2,05 | 2,00 | 2,05 | +2,31% | 2,48% | 1.305.389 |
| 06/10/1976 | 2,00 | 2,02 | 1,98 | 2,01 | +0,33% | 1,82% | 1.482.710 |
| 05/10/1976 | 2,02 | 2,02 | 1,99 | 2,00 | -0,98% | 1,47% | 1.939.219 |
| 04/10/1976 | 2,03 | 2,03 | 2,02 | 2,02 | -0,33% | 0,66% | 581.011 |
| 01/10/1976 | 2,08 | 2,08 | 2,03 | 2,03 | -2,39% | 2,55% | 1.124.294 |
| 30/09/1976 | 2,06 | 2,08 | 2,05 | 2,08 | +0,64% | 1,60% | 1.112.976 |
| 29/09/1976 | 2,09 | 2,09 | 2,06 | 2,06 | -1,42% | 1,27% | 1.856.218 |
| 28/09/1976 | 2,11 | 2,12 | 2,09 | 2,09 | -0,63% | 1,41% | 1.546.848 |
| 27/09/1976 | 2,11 | 2,12 | 2,10 | 2,11 | +0,00% | 1,10% | 1.448.755 |
| 24/09/1976 | 2,11 | 2,11 | 2,08 | 2,11 | -0,31% | 1,57% | 2.474.957 |
| 23/09/1976 | 2,12 | 2,12 | 2,10 | 2,11 | -0,63% | 1,25% | 2.373.091 |
| 22/09/1976 | 2,13 | 2,16 | 2,12 | 2,13 | -0,15% | 1,71% | 3.878.438 |
| 21/09/1976 | 2,09 | 2,14 | 2,08 | 2,13 | +2,06% | 3,01% | 3.169.152 |
| 20/09/1976 | 2,09 | 2,11 | 2,08 | 2,09 | +0,00% | 1,27% | 3.278.563 |
| 17/09/1976 | 2,07 | 2,11 | 2,05 | 2,09 | +0,96% | 3,04% | 2.618.323 |
| 16/09/1976 | 2,04 | 2,08 | 2,03 | 2,07 | +1,30% | 2,27% | 3.029.558 |
| 15/09/1976 | 2,03 | 2,05 | 2,03 | 2,04 | +0,49% | 0,98% | 924.336 |
| 14/09/1976 | 2,03 | 2,03 | 2,02 | 2,03 | -0,16% | 0,49% | 1.460.074 |
| 13/09/1976 | 2,04 | 2,05 | 2,03 | 2,03 | -0,16% | 0,81% | 1.437.437 |
| 10/09/1976 | 2,02 | 2,04 | 2,02 | 2,04 | +0,82% | 1,15% | 1.535.530 |