🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2022 | 0,6900 USD |
| 14/06/2022 | 0,6900 USD |
| 14/03/2022 | 0,6900 USD |
| 14/12/2021 | 0,6900 USD |
| 14/09/2021 | 0,6500 USD |
| 14/06/2021 | 0,6500 USD |
| 12/03/2021 | 0,6202 USD |
| 14/12/2020 | 0,6202 USD |
| 14/09/2020 | 0,5821 USD |
| 12/06/2020 | 0,5821 USD |
| 13/03/2020 | 0,5821 USD |
| 13/12/2019 | 0,5821 USD |
| 13/09/2019 | 0,5248 USD |
| 14/06/2019 | 0,5248 USD |
| 14/03/2019 | 0,5248 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/1980 | 2,15 | 2,17 | 2,12 | 2,14 | -0,62% | 2,31% | 2.576.822 |
| 22/09/1980 | 2,13 | 2,15 | 2,11 | 2,15 | +1,25% | 2,18% | 2.644.733 |
| 19/09/1980 | 2,10 | 2,15 | 2,09 | 2,13 | +1,26% | 2,84% | 1.769.443 |
| 18/09/1980 | 2,11 | 2,14 | 2,09 | 2,10 | -0,31% | 2,20% | 2.471.184 |
| 17/09/1980 | 2,09 | 2,12 | 2,09 | 2,11 | +1,76% | 1,59% | 2.429.683 |
| 16/09/1980 | 2,04 | 2,08 | 2,04 | 2,07 | +2,12% | 2,12% | 3.614.342 |
| 15/09/1980 | 2,03 | 2,04 | 2,02 | 2,03 | -0,32% | 0,82% | 728.150 |
| 12/09/1980 | 2,05 | 2,05 | 2,01 | 2,03 | -1,13% | 1,94% | 2.154.269 |
| 11/09/1980 | 2,05 | 2,07 | 2,05 | 2,06 | +0,32% | 0,64% | 1.395.936 |
| 10/09/1980 | 2,05 | 2,07 | 2,05 | 2,05 | +0,49% | 1,29% | 2.467.411 |
| 09/09/1980 | 2,04 | 2,04 | 2,00 | 2,04 | -0,33% | 1,78% | 2.312.726 |
| 08/09/1980 | 2,06 | 2,09 | 2,05 | 2,05 | -0,80% | 1,92% | 1.871.309 |
| 05/09/1980 | 2,07 | 2,08 | 2,05 | 2,06 | -0,32% | 1,44% | 4.727.318 |
| 04/09/1980 | 2,06 | 2,09 | 2,06 | 2,07 | +1,13% | 1,61% | 3.282.336 |
| 03/09/1980 | 2,02 | 2,06 | 2,02 | 2,05 | +1,15% | 1,80% | 1.456.301 |
| 02/09/1980 | 2,01 | 2,03 | 2,00 | 2,02 | +0,83% | 1,32% | 2.867.328 |
| 29/08/1980 | 2,02 | 2,02 | 2,00 | 2,01 | -1,94% | 0,98% | 1.226.160 |
| 28/08/1980 | 2,06 | 2,06 | 2,04 | 2,05 | -0,64% | 1,13% | 4.565.088 |
| 27/08/1980 | 2,07 | 2,07 | 2,06 | 2,06 | -0,96% | 0,64% | 2.795.645 |
| 26/08/1980 | 2,09 | 2,09 | 2,07 | 2,08 | -0,32% | 0,95% | 1.448.755 |
| 25/08/1980 | 2,10 | 2,10 | 2,08 | 2,09 | -0,79% | 0,95% | 924.336 |
| 22/08/1980 | 2,11 | 2,12 | 2,10 | 2,10 | -0,47% | 0,94% | 1.516.666 |
| 21/08/1980 | 2,08 | 2,12 | 2,08 | 2,11 | +2,24% | 1,91% | 2.806.963 |
| 20/08/1980 | 2,05 | 2,07 | 2,04 | 2,07 | +0,97% | 1,46% | 1.414.800 |
| 19/08/1980 | 2,07 | 2,07 | 2,05 | 2,05 | -1,28% | 1,12% | 1.346.890 |
| 18/08/1980 | 2,10 | 2,10 | 2,07 | 2,07 | -1,72% | 1,58% | 1.177.114 |
| 15/08/1980 | 2,08 | 2,11 | 2,08 | 2,11 | +1,27% | 1,27% | 1.229.933 |
| 14/08/1980 | 2,07 | 2,10 | 2,07 | 2,08 | +0,80% | 1,61% | 1.403.482 |
| 13/08/1980 | 2,07 | 2,08 | 2,06 | 2,07 | +0,00% | 1,12% | 1.444.982 |
| 12/08/1980 | 2,09 | 2,11 | 2,07 | 2,07 | -0,95% | 1,91% | 2.165.587 |