🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,76 USD
Máx. histórico
156,45
76 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,92%
Rango 52 semanas
85,80 – 156,92
Variación hoy
+1,38%
Cierre anterior
146,73
Rango de hoy
146,52 – 148,80
Volumen hoy
7.557.172
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 150,26 (puede no estar actualizado)
- Dividend yield
- 2,32% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 12 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,7300 USD |
| 14/09/2022 | 0,6900 USD |
| 14/06/2022 | 0,6900 USD |
| 14/03/2022 | 0,6900 USD |
| 14/12/2021 | 0,6900 USD |
| 14/09/2021 | 0,6500 USD |
| 14/06/2021 | 0,6500 USD |
| 12/03/2021 | 0,6202 USD |
| 14/12/2020 | 0,6202 USD |
| 14/09/2020 | 0,5821 USD |
| 12/06/2020 | 0,5821 USD |
| 13/03/2020 | 0,5821 USD |
| 13/12/2019 | 0,5821 USD |
| 13/09/2019 | 0,5248 USD |
| 14/06/2019 | 0,5248 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2022 | 90,15 | 90,82 | 89,58 | 90,48 | +0,71% | 1,38% | 10.243.300 |
| 06/06/2022 | 90,17 | 90,66 | 89,69 | 89,84 | -0,08% | 1,08% | 8.336.900 |
| 03/06/2022 | 89,74 | 90,68 | 89,68 | 89,91 | -0,10% | 1,11% | 7.051.600 |
| 02/06/2022 | 91,13 | 91,14 | 88,74 | 90,00 | -1,25% | 2,63% | 11.066.200 |
| 01/06/2022 | 91,67 | 91,93 | 90,04 | 91,14 | -0,97% | 2,06% | 10.492.500 |
| 31/05/2022 | 91,91 | 92,62 | 90,87 | 92,03 | -1,13% | 1,90% | 22.860.800 |
| 27/05/2022 | 92,28 | 93,11 | 91,75 | 93,08 | +0,83% | 1,47% | 9.802.000 |
| 26/05/2022 | 94,24 | 94,25 | 91,00 | 92,31 | -1,54% | 3,45% | 17.249.500 |
| 25/05/2022 | 94,36 | 94,76 | 93,14 | 93,75 | -0,94% | 1,72% | 11.177.700 |
| 24/05/2022 | 94,25 | 94,80 | 93,57 | 94,64 | +0,86% | 1,31% | 9.021.000 |
| 23/05/2022 | 93,59 | 94,92 | 93,40 | 93,83 | +0,30% | 1,62% | 9.067.000 |
| 20/05/2022 | 92,45 | 94,08 | 92,45 | 93,55 | +1,59% | 1,76% | 11.757.100 |
| 19/05/2022 | 91,25 | 92,61 | 90,88 | 92,09 | -0,01% | 1,90% | 11.121.600 |
| 18/05/2022 | 92,56 | 93,16 | 91,77 | 92,10 | -0,97% | 1,50% | 12.717.600 |
| 17/05/2022 | 92,31 | 94,56 | 91,51 | 93,00 | +0,74% | 3,30% | 17.582.800 |
| 16/05/2022 | 90,79 | 92,87 | 90,68 | 92,32 | +2,11% | 2,41% | 13.999.000 |
| 13/05/2022 | 90,70 | 91,05 | 89,26 | 90,41 | -0,46% | 1,97% | 10.308.100 |
| 12/05/2022 | 89,85 | 90,85 | 88,36 | 90,83 | +1,84% | 2,77% | 14.210.200 |
| 11/05/2022 | 87,42 | 90,81 | 87,42 | 89,19 | +1,57% | 3,88% | 16.338.600 |
| 10/05/2022 | 88,12 | 89,29 | 87,27 | 87,81 | +0,19% | 2,29% | 12.370.800 |
| 09/05/2022 | 87,50 | 88,06 | 86,91 | 87,64 | -0,85% | 1,31% | 11.901.500 |
| 06/05/2022 | 87,74 | 88,92 | 87,48 | 88,39 | +0,43% | 1,64% | 12.227.400 |
| 05/05/2022 | 88,42 | 88,66 | 87,03 | 88,01 | -0,58% | 1,84% | 9.548.300 |
| 04/05/2022 | 86,57 | 88,77 | 86,36 | 88,52 | +1,63% | 2,78% | 10.763.500 |
| 03/05/2022 | 86,99 | 88,24 | 86,43 | 87,10 | -0,63% | 2,08% | 8.425.600 |
| 02/05/2022 | 88,72 | 88,84 | 86,63 | 87,65 | -1,17% | 2,49% | 12.124.900 |
| 29/04/2022 | 88,66 | 90,01 | 88,09 | 88,69 | +0,12% | 2,17% | 15.914.200 |
| 28/04/2022 | 85,75 | 89,37 | 85,00 | 88,58 | +4,94% | 5,10% | 21.092.300 |
| 27/04/2022 | 84,30 | 85,13 | 83,60 | 84,41 | -0,08% | 1,81% | 10.781.300 |
| 26/04/2022 | 85,76 | 86,20 | 84,39 | 84,48 | -1,12% | 2,11% | 9.009.600 |