🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2022 | 0,6900 USD |
| 14/06/2022 | 0,6900 USD |
| 14/03/2022 | 0,6900 USD |
| 14/12/2021 | 0,6900 USD |
| 14/09/2021 | 0,6500 USD |
| 14/06/2021 | 0,6500 USD |
| 12/03/2021 | 0,6202 USD |
| 14/12/2020 | 0,6202 USD |
| 14/09/2020 | 0,5821 USD |
| 12/06/2020 | 0,5821 USD |
| 13/03/2020 | 0,5821 USD |
| 13/12/2019 | 0,5821 USD |
| 13/09/2019 | 0,5248 USD |
| 14/06/2019 | 0,5248 USD |
| 14/03/2019 | 0,5248 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/1982 | 2,08 | 2,11 | 2,05 | 2,07 | -2,04% | 2,87% | 4.606.589 |
| 29/09/1982 | 2,11 | 2,12 | 2,11 | 2,11 | -0,63% | 0,62% | 2.867.328 |
| 28/09/1982 | 2,14 | 2,15 | 2,13 | 2,13 | +0,00% | 0,93% | 2.795.645 |
| 27/09/1982 | 2,12 | 2,13 | 2,10 | 2,13 | +0,16% | 1,10% | 2.897.510 |
| 24/09/1982 | 2,12 | 2,14 | 2,11 | 2,12 | -0,46% | 1,25% | 3.686.026 |
| 23/09/1982 | 2,13 | 2,15 | 2,11 | 2,13 | -0,31% | 2,02% | 5.485.651 |
| 22/09/1982 | 2,16 | 2,17 | 2,14 | 2,14 | +0,46% | 1,69% | 6.530.717 |
| 21/09/1982 | 2,10 | 2,13 | 2,07 | 2,13 | +2,55% | 2,99% | 3.640.752 |
| 20/09/1982 | 2,06 | 2,08 | 2,04 | 2,08 | +1,13% | 1,77% | 4.685.818 |
| 17/09/1982 | 2,10 | 2,14 | 2,05 | 2,05 | -4,02% | 3,95% | 2.954.102 |
| 16/09/1982 | 2,14 | 2,15 | 2,13 | 2,14 | -0,15% | 1,24% | 3.553.978 |
| 15/09/1982 | 2,13 | 2,14 | 2,11 | 2,14 | +0,46% | 1,56% | 2.757.917 |
| 14/09/1982 | 2,10 | 2,13 | 2,07 | 2,13 | +3,21% | 3,16% | 6.345.850 |
| 13/09/1982 | 2,05 | 2,07 | 2,03 | 2,07 | +1,13% | 1,77% | 6.477.898 |
| 10/09/1982 | 2,04 | 2,05 | 2,03 | 2,04 | -0,33% | 0,98% | 2.825.827 |
| 09/09/1982 | 2,06 | 2,09 | 2,04 | 2,05 | -1,74% | 2,25% | 3.108.787 |
| 08/09/1982 | 2,07 | 2,09 | 2,05 | 2,09 | +0,80% | 2,24% | 4.029.350 |
| 07/09/1982 | 2,07 | 2,09 | 2,05 | 2,07 | -0,48% | 1,76% | 3.625.661 |
| 03/09/1982 | 2,09 | 2,12 | 2,05 | 2,08 | +2,95% | 3,33% | 10.880.755 |
| 02/09/1982 | 2,01 | 2,03 | 1,99 | 2,02 | -0,17% | 2,31% | 3.984.077 |
| 01/09/1982 | 2,03 | 2,06 | 2,00 | 2,02 | +0,33% | 2,77% | 8.341.661 |
| 31/08/1982 | 2,01 | 2,03 | 1,99 | 2,02 | +1,67% | 1,98% | 5.187.600 |
| 30/08/1982 | 1,96 | 1,99 | 1,93 | 1,98 | +1,01% | 2,87% | 5.074.416 |
| 27/08/1982 | 1,96 | 1,97 | 1,94 | 1,96 | +0,17% | 1,70% | 3.105.014 |
| 26/08/1982 | 1,96 | 1,98 | 1,94 | 1,96 | +2,07% | 2,20% | 8.647.258 |
| 25/08/1982 | 1,89 | 1,93 | 1,85 | 1,92 | -0,34% | 4,03% | 14.031.043 |
| 24/08/1982 | 1,95 | 1,97 | 1,93 | 1,93 | -2,18% | 2,38% | 10.069.603 |
| 23/08/1982 | 1,93 | 1,97 | 1,89 | 1,97 | +4,57% | 4,12% | 11.952.230 |
| 20/08/1982 | 1,86 | 1,89 | 1,82 | 1,89 | +4,40% | 3,57% | 9.149.040 |
| 19/08/1982 | 1,79 | 1,82 | 1,75 | 1,81 | -1,27% | 4,08% | 7.545.600 |