🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,76 USD
Máx. histórico
156,45
76 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,92%
Rango 52 semanas
85,80 – 156,92
Variación hoy
+1,38%
Cierre anterior
146,73
Rango de hoy
146,52 – 148,80
Volumen hoy
7.557.172
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 150,26 (puede no estar actualizado)
- Dividend yield
- 2,32% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,7300 USD |
| 14/09/2022 | 0,6900 USD |
| 14/06/2022 | 0,6900 USD |
| 14/03/2022 | 0,6900 USD |
| 14/12/2021 | 0,6900 USD |
| 14/09/2021 | 0,6500 USD |
| 14/06/2021 | 0,6500 USD |
| 12/03/2021 | 0,6202 USD |
| 14/12/2020 | 0,6202 USD |
| 14/09/2020 | 0,5821 USD |
| 12/06/2020 | 0,5821 USD |
| 13/03/2020 | 0,5821 USD |
| 13/12/2019 | 0,5821 USD |
| 13/09/2019 | 0,5248 USD |
| 14/06/2019 | 0,5248 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2022 | 92,27 | 93,36 | 91,74 | 92,18 | -0,34% | 1,76% | 9.847.600 |
| 13/10/2022 | 89,50 | 92,72 | 89,27 | 92,49 | +2,29% | 3,85% | 9.382.800 |
| 12/10/2022 | 91,25 | 91,72 | 90,37 | 90,42 | -0,69% | 1,48% | 8.522.200 |
| 11/10/2022 | 90,43 | 91,98 | 90,20 | 91,05 | +0,63% | 1,97% | 9.743.500 |
| 10/10/2022 | 89,93 | 91,59 | 89,71 | 90,48 | +3,29% | 2,09% | 14.485.000 |
| 07/10/2022 | 87,88 | 88,30 | 87,12 | 87,60 | +0,18% | 1,34% | 8.837.400 |
| 06/10/2022 | 87,76 | 88,01 | 87,23 | 87,44 | -1,07% | 0,89% | 8.055.500 |
| 05/10/2022 | 88,58 | 88,78 | 88,02 | 88,39 | +0,00% | 0,86% | 6.065.700 |
| 04/10/2022 | 87,54 | 88,65 | 87,00 | 88,39 | +0,96% | 1,88% | 7.373.000 |
| 03/10/2022 | 86,72 | 87,90 | 86,02 | 87,55 | +1,66% | 2,17% | 9.186.900 |
| 30/09/2022 | 87,25 | 87,62 | 86,10 | 86,12 | -0,60% | 1,74% | 9.035.600 |
| 29/09/2022 | 87,00 | 87,42 | 86,23 | 86,64 | -0,16% | 1,37% | 6.601.300 |
| 28/09/2022 | 86,99 | 87,25 | 86,20 | 86,78 | +1,10% | 1,21% | 6.840.000 |
| 27/09/2022 | 86,82 | 87,63 | 85,67 | 85,84 | -0,39% | 2,26% | 6.532.100 |
| 26/09/2022 | 86,12 | 86,71 | 85,29 | 86,18 | -0,69% | 1,65% | 8.841.000 |
| 23/09/2022 | 87,40 | 88,01 | 86,09 | 86,78 | -0,83% | 2,20% | 9.038.500 |
| 22/09/2022 | 84,55 | 88,15 | 84,55 | 87,51 | +3,53% | 4,26% | 12.329.700 |
| 21/09/2022 | 86,25 | 86,50 | 84,52 | 84,53 | -1,71% | 2,30% | 7.190.800 |
| 20/09/2022 | 86,07 | 86,45 | 85,59 | 86,00 | -0,74% | 1,00% | 5.454.800 |
| 19/09/2022 | 86,85 | 86,94 | 85,64 | 86,64 | -1,23% | 1,50% | 7.748.600 |
| 16/09/2022 | 86,60 | 87,87 | 86,40 | 87,72 | +1,12% | 1,70% | 14.842.500 |
| 15/09/2022 | 87,15 | 87,43 | 86,20 | 86,75 | -0,23% | 1,41% | 8.006.800 |
| 14/09/2022 | 87,00 | 87,64 | 86,38 | 86,95 | +0,78% | 1,45% | 9.418.700 |
| 13/09/2022 | 87,32 | 87,61 | 86,11 | 86,28 | -2,13% | 1,72% | 7.650.000 |
| 12/09/2022 | 88,13 | 89,17 | 87,82 | 88,16 | +0,94% | 1,53% | 6.351.500 |
| 09/09/2022 | 87,59 | 88,17 | 87,27 | 87,34 | -0,09% | 1,03% | 7.480.100 |
| 08/09/2022 | 86,50 | 87,45 | 86,13 | 87,42 | +0,63% | 1,53% | 8.109.200 |
| 07/09/2022 | 86,56 | 87,00 | 85,07 | 86,87 | +0,52% | 2,23% | 6.121.700 |
| 06/09/2022 | 86,58 | 87,27 | 86,16 | 86,42 | +0,22% | 1,28% | 8.244.300 |
| 02/09/2022 | 87,24 | 87,78 | 85,88 | 86,23 | -1,06% | 2,18% | 6.997.500 |