🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2022 | 0,6900 USD |
| 14/06/2022 | 0,6900 USD |
| 14/03/2022 | 0,6900 USD |
| 14/12/2021 | 0,6900 USD |
| 14/09/2021 | 0,6500 USD |
| 14/06/2021 | 0,6500 USD |
| 12/03/2021 | 0,6202 USD |
| 14/12/2020 | 0,6202 USD |
| 14/09/2020 | 0,5821 USD |
| 12/06/2020 | 0,5821 USD |
| 13/03/2020 | 0,5821 USD |
| 13/12/2019 | 0,5821 USD |
| 13/09/2019 | 0,5248 USD |
| 14/06/2019 | 0,5248 USD |
| 14/03/2019 | 0,5248 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/1988 | 8,95 | 9,01 | 8,83 | 8,87 | -0,67% | 2,00% | 5.276.261 |
| 09/06/1988 | 8,89 | 9,05 | 8,87 | 8,93 | +0,45% | 2,01% | 10.563.840 |
| 08/06/1988 | 8,71 | 8,95 | 8,67 | 8,89 | +2,29% | 3,20% | 8.237.280 |
| 07/06/1988 | 8,71 | 8,83 | 8,67 | 8,69 | -1,35% | 1,83% | 3.911.136 |
| 06/06/1988 | 8,81 | 8,83 | 8,65 | 8,81 | +0,45% | 2,03% | 3.406.210 |
| 03/06/1988 | 8,69 | 8,89 | 8,67 | 8,77 | +0,23% | 2,52% | 6.916.800 |
| 02/06/1988 | 8,79 | 8,95 | 8,71 | 8,75 | -0,45% | 2,71% | 9.681.634 |
| 01/06/1988 | 8,57 | 8,87 | 8,51 | 8,79 | +3,51% | 4,18% | 15.000.653 |
| 31/05/1988 | 8,17 | 8,51 | 8,15 | 8,49 | +5,17% | 4,38% | 8.780.563 |
| 27/05/1988 | 8,15 | 8,19 | 7,99 | 8,07 | -0,49% | 2,44% | 4.529.246 |
| 26/05/1988 | 7,95 | 8,17 | 7,93 | 8,11 | +2,00% | 3,00% | 7.253.837 |
| 25/05/1988 | 7,95 | 8,00 | 7,94 | 7,95 | +0,25% | 0,75% | 9.735.710 |
| 24/05/1988 | 7,82 | 7,94 | 7,80 | 7,93 | +1,53% | 1,78% | 7.543.714 |
| 23/05/1988 | 7,90 | 7,91 | 7,77 | 7,81 | -1,09% | 1,85% | 4.727.318 |
| 20/05/1988 | 8,04 | 8,04 | 7,87 | 7,90 | -0,91% | 2,06% | 8.966.059 |
| 19/05/1988 | 7,85 | 7,99 | 7,81 | 7,97 | +1,35% | 2,28% | 7.570.123 |
| 18/05/1988 | 8,02 | 8,02 | 7,85 | 7,87 | -1,98% | 2,15% | 5.572.426 |
| 17/05/1988 | 8,09 | 8,10 | 8,01 | 8,02 | -0,25% | 1,06% | 6.181.733 |
| 16/05/1988 | 8,00 | 8,06 | 8,00 | 8,04 | +0,91% | 0,75% | 5.613.926 |
| 13/05/1988 | 7,96 | 7,99 | 7,95 | 7,97 | +0,59% | 0,58% | 3.863.347 |
| 12/05/1988 | 7,96 | 7,97 | 7,91 | 7,93 | -0,33% | 0,75% | 4.061.419 |
| 11/05/1988 | 7,98 | 7,99 | 7,89 | 7,95 | -1,72% | 1,33% | 12.003.163 |
| 10/05/1988 | 8,11 | 8,14 | 8,06 | 8,09 | +0,25% | 0,90% | 5.759.179 |
| 09/05/1988 | 7,98 | 8,10 | 7,98 | 8,07 | +0,16% | 1,49% | 6.675.970 |
| 06/05/1988 | 8,24 | 8,27 | 8,06 | 8,06 | -2,09% | 2,57% | 8.298.274 |
| 05/05/1988 | 8,30 | 8,31 | 8,22 | 8,23 | -1,19% | 1,04% | 5.759.179 |
| 04/05/1988 | 8,43 | 8,44 | 8,32 | 8,33 | -1,26% | 1,34% | 3.453.998 |
| 03/05/1988 | 8,40 | 8,44 | 8,39 | 8,44 | +0,87% | 0,63% | 4.101.034 |
| 02/05/1988 | 8,39 | 8,41 | 8,34 | 8,36 | +0,24% | 0,87% | 3.478.522 |
| 29/04/1988 | 8,38 | 8,39 | 8,30 | 8,34 | -0,47% | 1,11% | 6.013.843 |