🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,76 USD
Máx. histórico
156,45
76 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,92%
Rango 52 semanas
85,80 – 156,92
Variación hoy
+1,38%
Cierre anterior
146,73
Rango de hoy
146,52 – 148,80
Volumen hoy
7.557.172
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 150,26 (puede no estar actualizado)
- Dividend yield
- 2,32% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,7300 USD |
| 14/09/2022 | 0,6900 USD |
| 14/06/2022 | 0,6900 USD |
| 14/03/2022 | 0,6900 USD |
| 14/12/2021 | 0,6900 USD |
| 14/09/2021 | 0,6500 USD |
| 14/06/2021 | 0,6500 USD |
| 12/03/2021 | 0,6202 USD |
| 14/12/2020 | 0,6202 USD |
| 14/09/2020 | 0,5821 USD |
| 12/06/2020 | 0,5821 USD |
| 13/03/2020 | 0,5821 USD |
| 13/12/2019 | 0,5821 USD |
| 13/09/2019 | 0,5248 USD |
| 14/06/2019 | 0,5248 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2023 | 115,48 | 117,08 | 114,33 | 114,49 | -0,87% | 2,38% | 5.607.400 |
| 19/05/2023 | 114,33 | 116,24 | 114,10 | 115,49 | +1,31% | 1,87% | 7.647.000 |
| 18/05/2023 | 114,14 | 115,07 | 113,33 | 114,00 | -0,66% | 1,52% | 6.437.100 |
| 17/05/2023 | 116,37 | 116,66 | 113,48 | 114,76 | -1,14% | 2,73% | 7.210.400 |
| 16/05/2023 | 115,88 | 116,76 | 115,29 | 116,08 | -0,25% | 1,27% | 4.278.200 |
| 15/05/2023 | 117,14 | 117,74 | 115,49 | 116,37 | -0,66% | 1,92% | 5.697.200 |
| 12/05/2023 | 118,00 | 118,55 | 116,70 | 117,14 | -0,35% | 1,57% | 5.233.100 |
| 11/05/2023 | 117,58 | 117,79 | 116,38 | 117,55 | -0,30% | 1,20% | 5.596.700 |
| 10/05/2023 | 117,41 | 118,17 | 116,42 | 117,90 | +0,40% | 1,49% | 5.605.400 |
| 09/05/2023 | 118,25 | 118,63 | 117,34 | 117,43 | -0,80% | 1,09% | 4.933.100 |
| 08/05/2023 | 117,08 | 118,44 | 116,44 | 118,38 | +0,59% | 1,71% | 5.157.300 |
| 05/05/2023 | 117,38 | 117,89 | 116,56 | 117,68 | +0,26% | 1,13% | 4.534.000 |
| 04/05/2023 | 118,00 | 118,00 | 116,49 | 117,37 | -0,72% | 1,28% | 6.490.200 |
| 03/05/2023 | 118,35 | 119,65 | 117,93 | 118,22 | +0,28% | 1,45% | 6.738.600 |
| 02/05/2023 | 116,67 | 118,39 | 115,81 | 117,89 | +1,33% | 2,21% | 8.175.600 |
| 01/05/2023 | 115,80 | 116,60 | 115,27 | 116,34 | +0,75% | 1,15% | 5.238.900 |
| 28/04/2023 | 114,36 | 115,53 | 113,46 | 115,47 | +0,27% | 1,81% | 8.050.400 |
| 27/04/2023 | 114,60 | 115,36 | 110,66 | 115,16 | +1,53% | 4,10% | 9.975.200 |
| 26/04/2023 | 115,20 | 115,20 | 112,72 | 113,43 | -2,66% | 2,15% | 6.607.900 |
| 25/04/2023 | 116,22 | 116,86 | 115,91 | 116,53 | +0,51% | 0,82% | 5.662.800 |
| 24/04/2023 | 115,64 | 116,28 | 114,77 | 115,94 | +0,49% | 1,31% | 4.299.100 |
| 21/04/2023 | 114,87 | 115,65 | 114,59 | 115,37 | +1,05% | 0,92% | 6.554.600 |
| 20/04/2023 | 114,18 | 114,52 | 113,00 | 114,17 | +0,04% | 1,33% | 4.657.900 |
| 19/04/2023 | 114,49 | 115,39 | 114,01 | 114,13 | -0,61% | 1,21% | 4.683.400 |
| 18/04/2023 | 114,48 | 115,12 | 113,73 | 114,83 | -0,16% | 1,21% | 5.454.500 |
| 17/04/2023 | 115,69 | 116,45 | 114,20 | 115,01 | -0,26% | 1,94% | 6.575.500 |
| 14/04/2023 | 115,74 | 116,17 | 114,66 | 115,31 | -0,23% | 1,30% | 5.005.100 |
| 13/04/2023 | 114,97 | 115,82 | 113,65 | 115,58 | +1,61% | 1,89% | 7.332.300 |
| 12/04/2023 | 112,25 | 114,31 | 111,88 | 113,75 | +1,12% | 2,16% | 6.136.700 |
| 11/04/2023 | 112,72 | 113,31 | 112,32 | 112,49 | -0,11% | 0,88% | 5.639.800 |