🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
122,22 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
148,73 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
14/09/2022 0,6900 USD
14/06/2022 0,6900 USD
14/03/2022 0,6900 USD
14/12/2021 0,6900 USD
14/09/2021 0,6500 USD
14/06/2021 0,6500 USD
12/03/2021 0,6202 USD
14/12/2020 0,6202 USD
14/09/2020 0,5821 USD
12/06/2020 0,5821 USD
13/03/2020 0,5821 USD
13/12/2019 0,5821 USD
13/09/2019 0,5248 USD
14/06/2019 0,5248 USD
14/03/2019 0,5248 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2023 108,59 110,64 108,05 109,99 +0,12% 2,39% 7.304.200
12/06/2023 110,19 110,99 108,60 109,86 -0,77% 2,17% 7.468.500
09/06/2023 110,19 111,51 109,02 110,71 +0,35% 2,26% 6.521.900
08/06/2023 108,31 111,07 108,00 110,32 +1,57% 2,83% 8.352.700
07/06/2023 109,63 109,67 106,87 108,61 -1,27% 2,55% 12.420.500
06/06/2023 113,55 113,72 109,28 110,01 -2,74% 3,91% 6.960.200
05/06/2023 113,00 114,48 112,91 113,11 +0,52% 1,39% 5.185.500
02/06/2023 111,11 112,73 110,72 112,52 +1,43% 1,81% 5.792.800
01/06/2023 110,66 111,59 109,88 110,93 +0,47% 1,55% 6.959.900
31/05/2023 108,47 111,15 108,47 110,41 +1,14% 2,47% 14.563.500
30/05/2023 110,13 110,71 108,97 109,17 -1,71% 1,58% 7.768.100
26/05/2023 112,00 113,19 110,65 111,07 -1,10% 2,27% 6.378.200
25/05/2023 113,50 113,50 111,09 112,30 -1,14% 2,12% 7.037.500
24/05/2023 114,11 114,32 112,55 113,60 +0,29% 1,55% 4.509.500
23/05/2023 113,97 114,79 113,05 113,27 -1,07% 1,53% 7.733.000
22/05/2023 115,48 117,08 114,33 114,49 -0,87% 2,38% 5.607.400
19/05/2023 114,33 116,24 114,10 115,49 +1,31% 1,87% 7.647.000
18/05/2023 114,14 115,07 113,33 114,00 -0,66% 1,52% 6.437.100
17/05/2023 116,37 116,66 113,48 114,76 -1,14% 2,73% 7.210.400
16/05/2023 115,88 116,76 115,29 116,08 -0,25% 1,27% 4.278.200
15/05/2023 117,14 117,74 115,49 116,37 -0,66% 1,92% 5.697.200
12/05/2023 118,00 118,55 116,70 117,14 -0,35% 1,57% 5.233.100
11/05/2023 117,58 117,79 116,38 117,55 -0,30% 1,20% 5.596.700
10/05/2023 117,41 118,17 116,42 117,90 +0,40% 1,49% 5.605.400
09/05/2023 118,25 118,63 117,34 117,43 -0,80% 1,09% 4.933.100
08/05/2023 117,08 118,44 116,44 118,38 +0,59% 1,71% 5.157.300
05/05/2023 117,38 117,89 116,56 117,68 +0,26% 1,13% 4.534.000
04/05/2023 118,00 118,00 116,49 117,37 -0,72% 1,28% 6.490.200
03/05/2023 118,35 119,65 117,93 118,22 +0,28% 1,45% 6.738.600
02/05/2023 116,67 118,39 115,81 117,89 +1,33% 2,21% 8.175.600