🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,76 USD
Máx. histórico
156,45
76 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,92%
Rango 52 semanas
85,80 – 156,92
Variación hoy
+1,38%
Cierre anterior
146,73
Rango de hoy
146,52 – 148,80
Volumen hoy
7.557.172
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 150,26 (puede no estar actualizado)
- Dividend yield
- 2,32% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,7300 USD |
| 14/09/2022 | 0,6900 USD |
| 14/06/2022 | 0,6900 USD |
| 14/03/2022 | 0,6900 USD |
| 14/12/2021 | 0,6900 USD |
| 14/09/2021 | 0,6500 USD |
| 14/06/2021 | 0,6500 USD |
| 12/03/2021 | 0,6202 USD |
| 14/12/2020 | 0,6202 USD |
| 14/09/2020 | 0,5821 USD |
| 12/06/2020 | 0,5821 USD |
| 13/03/2020 | 0,5821 USD |
| 13/12/2019 | 0,5821 USD |
| 13/09/2019 | 0,5248 USD |
| 14/06/2019 | 0,5248 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2023 | 108,66 | 110,28 | 108,32 | 108,92 | +0,17% | 1,80% | 6.457.800 |
| 16/08/2023 | 108,50 | 109,47 | 108,28 | 108,73 | +0,06% | 1,10% | 5.332.900 |
| 15/08/2023 | 108,89 | 109,42 | 108,42 | 108,66 | -0,23% | 0,92% | 5.118.700 |
| 14/08/2023 | 107,92 | 109,43 | 107,31 | 108,91 | +1,37% | 1,96% | 8.427.200 |
| 11/08/2023 | 105,95 | 107,71 | 105,59 | 107,44 | +1,77% | 2,00% | 5.904.300 |
| 10/08/2023 | 106,21 | 107,04 | 105,42 | 105,57 | -0,50% | 1,53% | 6.525.700 |
| 09/08/2023 | 106,27 | 106,79 | 105,79 | 106,10 | -0,29% | 0,94% | 6.479.500 |
| 08/08/2023 | 105,69 | 107,19 | 105,69 | 106,41 | +0,30% | 1,42% | 10.152.200 |
| 07/08/2023 | 105,29 | 106,28 | 104,42 | 106,09 | +1,04% | 1,77% | 8.259.100 |
| 04/08/2023 | 105,64 | 106,42 | 104,51 | 105,00 | -0,69% | 1,81% | 6.700.700 |
| 03/08/2023 | 105,08 | 105,78 | 104,87 | 105,73 | +0,03% | 0,87% | 6.039.300 |
| 02/08/2023 | 106,03 | 108,14 | 104,88 | 105,70 | +0,40% | 3,07% | 10.873.500 |
| 01/08/2023 | 109,60 | 109,60 | 105,14 | 105,28 | -1,28% | 4,07% | 10.009.200 |
| 31/07/2023 | 106,55 | 106,77 | 105,67 | 106,65 | +0,29% | 1,03% | 7.397.500 |
| 28/07/2023 | 105,43 | 106,65 | 105,24 | 106,34 | +1,02% | 1,34% | 6.903.800 |
| 27/07/2023 | 107,24 | 107,62 | 105,17 | 105,27 | -1,75% | 2,28% | 9.813.100 |
| 26/07/2023 | 106,80 | 108,01 | 106,06 | 107,14 | -0,36% | 1,83% | 7.042.700 |
| 25/07/2023 | 107,64 | 108,72 | 107,32 | 107,53 | -1,16% | 1,30% | 6.498.700 |
| 24/07/2023 | 109,99 | 110,34 | 108,50 | 108,79 | -1,45% | 1,67% | 6.045.500 |
| 21/07/2023 | 108,73 | 110,62 | 108,38 | 110,39 | +1,78% | 2,06% | 8.194.000 |
| 20/07/2023 | 106,55 | 108,95 | 106,06 | 108,46 | +2,37% | 2,71% | 8.073.000 |
| 19/07/2023 | 106,16 | 107,38 | 105,91 | 105,95 | +0,00% | 1,38% | 6.608.600 |
| 18/07/2023 | 105,88 | 107,03 | 105,35 | 105,95 | +0,36% | 1,59% | 7.499.100 |
| 17/07/2023 | 107,04 | 107,44 | 105,29 | 105,57 | -1,65% | 2,01% | 7.376.400 |
| 14/07/2023 | 106,26 | 107,68 | 106,26 | 107,34 | +0,96% | 1,34% | 7.209.900 |
| 13/07/2023 | 107,33 | 107,91 | 106,26 | 106,32 | -1,07% | 1,54% | 9.764.400 |
| 12/07/2023 | 108,37 | 109,05 | 107,19 | 107,47 | -1,13% | 1,72% | 8.376.700 |
| 11/07/2023 | 109,48 | 110,02 | 108,25 | 108,70 | -1,15% | 1,62% | 6.084.400 |
| 10/07/2023 | 109,14 | 110,60 | 109,10 | 109,96 | +0,88% | 1,37% | 5.949.200 |
| 07/07/2023 | 111,07 | 111,50 | 108,76 | 109,00 | -2,46% | 2,47% | 11.316.600 |