🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
148,46 USD
Máx. histórico
156,92
14 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,39%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,24%
Cierre anterior
150,33
Rango de hoy
146,28 – 149,59
Volumen hoy
10.884.998
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 118,77 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 150,42 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2022 | 0,6900 USD |
| 14/06/2022 | 0,6900 USD |
| 14/03/2022 | 0,6900 USD |
| 14/12/2021 | 0,6900 USD |
| 14/09/2021 | 0,6500 USD |
| 14/06/2021 | 0,6500 USD |
| 12/03/2021 | 0,6202 USD |
| 14/12/2020 | 0,6202 USD |
| 14/09/2020 | 0,5821 USD |
| 12/06/2020 | 0,5821 USD |
| 13/03/2020 | 0,5821 USD |
| 13/12/2019 | 0,5821 USD |
| 13/09/2019 | 0,5248 USD |
| 14/06/2019 | 0,5248 USD |
| 14/03/2019 | 0,5248 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/1993 | 16,34 | 16,52 | 16,22 | 16,46 | +0,73% | 1,82% | 6.861.466 |
| 23/11/1993 | 16,16 | 16,34 | 16,10 | 16,34 | +1,86% | 1,48% | 8.480.206 |
| 22/11/1993 | 16,16 | 16,22 | 15,92 | 16,04 | -4,27% | 1,85% | 11.841.771 |
| 19/11/1993 | 16,52 | 16,94 | 16,46 | 16,76 | +1,44% | 2,89% | 12.549.381 |
| 18/11/1993 | 16,16 | 16,64 | 16,10 | 16,52 | +1,84% | 3,32% | 18.016.797 |
| 17/11/1993 | 16,28 | 16,28 | 15,98 | 16,22 | +0,37% | 1,83% | 11.315.256 |
| 16/11/1993 | 15,74 | 16,22 | 15,74 | 16,16 | +3,43% | 3,03% | 15.892.710 |
| 15/11/1993 | 15,63 | 15,80 | 15,57 | 15,63 | +0,00% | 1,53% | 11.906.328 |
| 12/11/1993 | 15,57 | 15,63 | 15,51 | 15,63 | +0,77% | 0,77% | 6.703.218 |
| 11/11/1993 | 15,57 | 15,68 | 15,51 | 15,51 | +0,00% | 1,15% | 9.341.034 |
| 10/11/1993 | 15,21 | 15,51 | 15,15 | 15,51 | +1,96% | 2,35% | 9.667.381 |
| 09/11/1993 | 15,27 | 15,33 | 15,15 | 15,21 | -0,39% | 1,17% | 5.046.330 |
| 08/11/1993 | 15,39 | 15,39 | 15,15 | 15,27 | -0,39% | 1,55% | 7.347.528 |
| 05/11/1993 | 15,39 | 15,45 | 15,27 | 15,33 | -0,39% | 1,16% | 4.289.464 |
| 04/11/1993 | 15,63 | 15,68 | 15,33 | 15,39 | -1,90% | 2,29% | 6.274.376 |
| 03/11/1993 | 15,27 | 15,74 | 15,21 | 15,68 | +3,54% | 3,52% | 16.151.566 |
| 02/11/1993 | 15,27 | 15,33 | 15,15 | 15,15 | -0,78% | 1,17% | 5.064.146 |
| 01/11/1993 | 15,33 | 15,45 | 15,27 | 15,27 | -0,39% | 1,17% | 5.311.893 |
| 29/10/1993 | 15,33 | 15,45 | 15,27 | 15,33 | +0,00% | 1,17% | 4.601.349 |
| 28/10/1993 | 15,33 | 15,33 | 14,91 | 15,33 | +0,78% | 2,72% | 4.402.648 |
| 27/10/1993 | 15,33 | 15,39 | 15,21 | 15,21 | -0,78% | 1,17% | 3.662.341 |
| 26/10/1993 | 15,33 | 15,39 | 15,27 | 15,33 | +0,39% | 0,78% | 3.436.602 |
| 25/10/1993 | 15,39 | 15,45 | 15,21 | 15,27 | -1,16% | 1,55% | 4.141.067 |
| 22/10/1993 | 15,39 | 15,51 | 15,33 | 15,45 | +0,78% | 1,16% | 6.119.901 |
| 21/10/1993 | 15,51 | 15,51 | 15,27 | 15,33 | -0,77% | 1,54% | 4.037.525 |
| 20/10/1993 | 15,39 | 15,51 | 15,15 | 15,45 | +0,39% | 2,33% | 5.581.858 |
| 19/10/1993 | 15,39 | 15,45 | 15,27 | 15,39 | +0,00% | 1,16% | 7.198.502 |
| 18/10/1993 | 14,97 | 15,68 | 14,91 | 15,39 | +4,03% | 5,18% | 11.295.344 |
| 15/10/1993 | 15,03 | 15,03 | 14,79 | 14,79 | -1,20% | 1,59% | 5.612.040 |
| 14/10/1993 | 14,79 | 15,09 | 14,73 | 14,97 | +1,21% | 2,42% | 6.789.573 |