🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
14/09/2022 0,6900 USD
14/06/2022 0,6900 USD
14/03/2022 0,6900 USD
14/12/2021 0,6900 USD
14/09/2021 0,6500 USD
14/06/2021 0,6500 USD
12/03/2021 0,6202 USD
14/12/2020 0,6202 USD
14/09/2020 0,5821 USD
12/06/2020 0,5821 USD
13/03/2020 0,5821 USD
13/12/2019 0,5821 USD
13/09/2019 0,5248 USD
14/06/2019 0,5248 USD
14/03/2019 0,5248 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/1993 16,34 16,52 16,22 16,46 +0,73% 1,82% 6.861.466
23/11/1993 16,16 16,34 16,10 16,34 +1,86% 1,48% 8.480.206
22/11/1993 16,16 16,22 15,92 16,04 -4,27% 1,85% 11.841.771
19/11/1993 16,52 16,94 16,46 16,76 +1,44% 2,89% 12.549.381
18/11/1993 16,16 16,64 16,10 16,52 +1,84% 3,32% 18.016.797
17/11/1993 16,28 16,28 15,98 16,22 +0,37% 1,83% 11.315.256
16/11/1993 15,74 16,22 15,74 16,16 +3,43% 3,03% 15.892.710
15/11/1993 15,63 15,80 15,57 15,63 +0,00% 1,53% 11.906.328
12/11/1993 15,57 15,63 15,51 15,63 +0,77% 0,77% 6.703.218
11/11/1993 15,57 15,68 15,51 15,51 +0,00% 1,15% 9.341.034
10/11/1993 15,21 15,51 15,15 15,51 +1,96% 2,35% 9.667.381
09/11/1993 15,27 15,33 15,15 15,21 -0,39% 1,17% 5.046.330
08/11/1993 15,39 15,39 15,15 15,27 -0,39% 1,55% 7.347.528
05/11/1993 15,39 15,45 15,27 15,33 -0,39% 1,16% 4.289.464
04/11/1993 15,63 15,68 15,33 15,39 -1,90% 2,29% 6.274.376
03/11/1993 15,27 15,74 15,21 15,68 +3,54% 3,52% 16.151.566
02/11/1993 15,27 15,33 15,15 15,15 -0,78% 1,17% 5.064.146
01/11/1993 15,33 15,45 15,27 15,27 -0,39% 1,17% 5.311.893
29/10/1993 15,33 15,45 15,27 15,33 +0,00% 1,17% 4.601.349
28/10/1993 15,33 15,33 14,91 15,33 +0,78% 2,72% 4.402.648
27/10/1993 15,33 15,39 15,21 15,21 -0,78% 1,17% 3.662.341
26/10/1993 15,33 15,39 15,27 15,33 +0,39% 0,78% 3.436.602
25/10/1993 15,39 15,45 15,21 15,27 -1,16% 1,55% 4.141.067
22/10/1993 15,39 15,51 15,33 15,45 +0,78% 1,16% 6.119.901
21/10/1993 15,51 15,51 15,27 15,33 -0,77% 1,54% 4.037.525
20/10/1993 15,39 15,51 15,15 15,45 +0,39% 2,33% 5.581.858
19/10/1993 15,39 15,45 15,27 15,39 +0,00% 1,16% 7.198.502
18/10/1993 14,97 15,68 14,91 15,39 +4,03% 5,18% 11.295.344
15/10/1993 15,03 15,03 14,79 14,79 -1,20% 1,59% 5.612.040
14/10/1993 14,79 15,09 14,73 14,97 +1,21% 2,42% 6.789.573