🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,76 USD
Máx. histórico
156,45
76 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,92%
Rango 52 semanas
85,80 – 156,92
Variación hoy
+1,38%
Cierre anterior
146,73
Rango de hoy
146,52 – 148,80
Volumen hoy
7.557.172
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 150,26 (puede no estar actualizado)
- Dividend yield
- 2,32% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,7300 USD |
| 14/09/2022 | 0,6900 USD |
| 14/06/2022 | 0,6900 USD |
| 14/03/2022 | 0,6900 USD |
| 14/12/2021 | 0,6900 USD |
| 14/09/2021 | 0,6500 USD |
| 14/06/2021 | 0,6500 USD |
| 12/03/2021 | 0,6202 USD |
| 14/12/2020 | 0,6202 USD |
| 14/09/2020 | 0,5821 USD |
| 12/06/2020 | 0,5821 USD |
| 13/03/2020 | 0,5821 USD |
| 13/12/2019 | 0,5821 USD |
| 13/09/2019 | 0,5248 USD |
| 14/06/2019 | 0,5248 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2024 | 127,32 | 127,48 | 125,95 | 126,61 | -0,67% | 1,20% | 6.308.300 |
| 07/02/2024 | 126,90 | 128,06 | 126,50 | 127,47 | +0,47% | 1,23% | 6.742.800 |
| 06/02/2024 | 126,61 | 127,52 | 126,07 | 126,88 | +0,55% | 1,15% | 6.153.000 |
| 05/02/2024 | 126,98 | 127,80 | 125,70 | 126,18 | -0,18% | 1,65% | 8.027.700 |
| 02/02/2024 | 126,71 | 127,56 | 126,11 | 126,41 | +0,02% | 1,14% | 10.175.600 |
| 01/02/2024 | 123,65 | 126,43 | 122,77 | 126,38 | +4,64% | 2,96% | 11.650.700 |
| 31/01/2024 | 122,53 | 122,85 | 120,50 | 120,78 | -0,72% | 1,92% | 10.779.000 |
| 30/01/2024 | 121,28 | 121,76 | 120,18 | 121,66 | +0,31% | 1,30% | 7.469.500 |
| 29/01/2024 | 121,35 | 121,46 | 120,49 | 121,28 | +0,38% | 0,80% | 9.138.200 |
| 26/01/2024 | 120,51 | 121,02 | 120,08 | 120,82 | +0,57% | 0,78% | 8.300.300 |
| 25/01/2024 | 118,66 | 120,18 | 118,66 | 120,13 | +1,05% | 1,28% | 6.689.800 |
| 24/01/2024 | 119,70 | 119,95 | 118,44 | 118,88 | -0,80% | 1,26% | 5.859.900 |
| 23/01/2024 | 118,14 | 119,99 | 117,27 | 119,84 | +0,34% | 2,30% | 6.501.400 |
| 22/01/2024 | 119,04 | 119,97 | 118,86 | 119,43 | +0,45% | 0,93% | 8.786.200 |
| 19/01/2024 | 118,21 | 119,02 | 117,72 | 118,89 | +0,30% | 1,10% | 7.605.600 |
| 18/01/2024 | 117,65 | 118,62 | 116,62 | 118,54 | +0,35% | 1,70% | 10.524.700 |
| 17/01/2024 | 119,18 | 119,40 | 117,61 | 118,13 | -0,30% | 1,50% | 5.591.400 |
| 16/01/2024 | 118,49 | 119,34 | 117,94 | 118,49 | -0,12% | 1,18% | 6.832.300 |
| 12/01/2024 | 118,07 | 118,67 | 117,65 | 118,63 | +0,17% | 0,86% | 6.823.300 |
| 11/01/2024 | 118,80 | 118,90 | 117,08 | 118,43 | -0,36% | 1,53% | 5.754.400 |
| 10/01/2024 | 118,19 | 119,17 | 117,74 | 118,86 | +0,36% | 1,21% | 7.129.100 |
| 09/01/2024 | 117,51 | 119,94 | 117,21 | 118,43 | +0,89% | 2,32% | 8.822.300 |
| 08/01/2024 | 117,59 | 117,89 | 116,18 | 117,38 | +0,14% | 1,45% | 8.193.100 |
| 05/01/2024 | 117,10 | 117,45 | 116,64 | 117,22 | +0,18% | 0,69% | 6.861.500 |
| 04/01/2024 | 115,92 | 117,65 | 115,86 | 117,01 | +1,95% | 1,54% | 11.492.200 |
| 03/01/2024 | 114,27 | 115,90 | 114,16 | 114,77 | +1,35% | 1,52% | 10.721.900 |
| 02/01/2024 | 109,16 | 113,32 | 109,16 | 113,24 | +3,87% | 3,81% | 11.920.100 |
| 29/12/2023 | 108,99 | 109,24 | 108,79 | 109,02 | +0,23% | 0,41% | 5.889.200 |
| 28/12/2023 | 108,30 | 109,06 | 108,13 | 108,77 | +0,73% | 0,86% | 5.530.400 |
| 27/12/2023 | 107,31 | 108,07 | 107,01 | 107,98 | +0,33% | 0,99% | 5.387.000 |