🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,76 USD
Máx. histórico
156,45
76 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,92%
Rango 52 semanas
85,80 – 156,92
Variación hoy
+1,38%
Cierre anterior
146,73
Rango de hoy
146,52 – 148,80
Volumen hoy
7.557.172
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 150,26 (puede no estar actualizado)
- Dividend yield
- 2,32% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 12 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,7300 USD |
| 14/09/2022 | 0,6900 USD |
| 14/06/2022 | 0,6900 USD |
| 14/03/2022 | 0,6900 USD |
| 14/12/2021 | 0,6900 USD |
| 14/09/2021 | 0,6500 USD |
| 14/06/2021 | 0,6500 USD |
| 12/03/2021 | 0,6202 USD |
| 14/12/2020 | 0,6202 USD |
| 14/09/2020 | 0,5821 USD |
| 12/06/2020 | 0,5821 USD |
| 13/03/2020 | 0,5821 USD |
| 13/12/2019 | 0,5821 USD |
| 13/09/2019 | 0,5248 USD |
| 14/06/2019 | 0,5248 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2024 | 123,79 | 124,49 | 123,22 | 123,85 | +0,19% | 1,03% | 7.022.500 |
| 21/03/2024 | 123,69 | 124,19 | 123,06 | 123,62 | -0,19% | 0,91% | 8.156.300 |
| 20/03/2024 | 121,28 | 123,91 | 120,38 | 123,85 | +1,35% | 2,91% | 9.793.200 |
| 19/03/2024 | 121,44 | 122,26 | 120,43 | 122,20 | +0,63% | 1,51% | 11.696.600 |
| 18/03/2024 | 121,85 | 122,51 | 121,13 | 121,44 | -0,07% | 1,13% | 8.311.900 |
| 15/03/2024 | 119,84 | 121,94 | 119,23 | 121,52 | +0,84% | 2,26% | 46.477.400 |
| 14/03/2024 | 121,32 | 121,32 | 119,66 | 120,51 | -1,35% | 1,37% | 10.132.500 |
| 13/03/2024 | 123,16 | 123,21 | 120,80 | 122,16 | -0,41% | 1,96% | 9.186.000 |
| 12/03/2024 | 123,00 | 123,21 | 121,43 | 122,66 | -0,09% | 1,45% | 11.621.800 |
| 11/03/2024 | 124,65 | 124,65 | 121,84 | 122,77 | -0,59% | 2,25% | 7.769.300 |
| 08/03/2024 | 123,23 | 124,04 | 122,06 | 123,50 | -0,40% | 1,61% | 9.822.700 |
| 07/03/2024 | 123,36 | 124,53 | 122,82 | 123,99 | +0,19% | 1,39% | 8.982.200 |
| 06/03/2024 | 122,84 | 124,76 | 122,51 | 123,75 | +0,75% | 1,83% | 8.251.400 |
| 05/03/2024 | 124,68 | 125,04 | 122,39 | 122,83 | -0,98% | 2,13% | 8.277.800 |
| 04/03/2024 | 124,46 | 126,54 | 123,29 | 124,05 | -2,29% | 2,61% | 12.706.200 |
| 01/03/2024 | 126,87 | 127,85 | 126,42 | 126,96 | -0,15% | 1,13% | 6.023.400 |
| 29/02/2024 | 128,10 | 128,85 | 127,06 | 127,15 | -0,81% | 1,40% | 11.246.100 |
| 28/02/2024 | 129,34 | 129,40 | 127,70 | 128,19 | -0,65% | 1,31% | 5.697.200 |
| 27/02/2024 | 128,26 | 129,16 | 127,80 | 129,03 | +0,15% | 1,06% | 4.780.200 |
| 26/02/2024 | 129,38 | 129,70 | 128,47 | 128,84 | -0,47% | 0,95% | 5.158.400 |
| 23/02/2024 | 129,79 | 130,24 | 128,86 | 129,45 | +0,15% | 1,06% | 5.177.400 |
| 22/02/2024 | 128,15 | 129,72 | 127,65 | 129,26 | +0,89% | 1,62% | 6.517.400 |
| 21/02/2024 | 127,44 | 128,16 | 126,80 | 128,12 | +0,59% | 1,07% | 4.849.200 |
| 20/02/2024 | 128,13 | 129,29 | 127,21 | 127,37 | -0,33% | 1,62% | 6.952.800 |
| 16/02/2024 | 126,50 | 128,09 | 126,17 | 127,79 | +0,99% | 1,52% | 6.266.800 |
| 15/02/2024 | 125,97 | 127,23 | 125,95 | 126,54 | +0,57% | 1,02% | 5.756.700 |
| 14/02/2024 | 125,61 | 126,03 | 124,82 | 125,82 | +0,31% | 0,96% | 6.622.400 |
| 13/02/2024 | 125,98 | 126,86 | 124,48 | 125,43 | +0,07% | 1,89% | 7.273.400 |
| 12/02/2024 | 125,00 | 125,48 | 124,40 | 125,34 | -0,09% | 0,86% | 5.257.400 |
| 09/02/2024 | 126,22 | 126,69 | 125,04 | 125,45 | -0,92% | 1,31% | 7.891.200 |