🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,76 USD
Máx. histórico
156,45
76 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,92%
Rango 52 semanas
85,80 – 156,92
Variación hoy
+1,38%
Cierre anterior
146,73
Rango de hoy
146,52 – 148,80
Volumen hoy
7.557.172
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 150,26 (puede no estar actualizado)
- Dividend yield
- 2,32% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,7300 USD |
| 14/09/2022 | 0,6900 USD |
| 14/06/2022 | 0,6900 USD |
| 14/03/2022 | 0,6900 USD |
| 14/12/2021 | 0,6900 USD |
| 14/09/2021 | 0,6500 USD |
| 14/06/2021 | 0,6500 USD |
| 12/03/2021 | 0,6202 USD |
| 14/12/2020 | 0,6202 USD |
| 14/09/2020 | 0,5821 USD |
| 12/06/2020 | 0,5821 USD |
| 13/03/2020 | 0,5821 USD |
| 13/12/2019 | 0,5821 USD |
| 13/09/2019 | 0,5248 USD |
| 14/06/2019 | 0,5248 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 127,18 | 127,73 | 126,76 | 127,57 | +0,05% | 0,76% | 6.552.000 |
| 03/05/2024 | 128,01 | 128,48 | 127,18 | 127,51 | -0,58% | 1,02% | 6.221.900 |
| 02/05/2024 | 129,06 | 129,69 | 127,99 | 128,26 | -0,42% | 1,32% | 7.422.500 |
| 01/05/2024 | 128,61 | 129,93 | 127,80 | 128,80 | -0,33% | 1,66% | 5.895.700 |
| 30/04/2024 | 130,92 | 130,92 | 128,98 | 129,22 | -0,69% | 1,48% | 6.945.000 |
| 29/04/2024 | 131,72 | 132,20 | 129,33 | 130,12 | -0,82% | 2,18% | 6.788.000 |
| 26/04/2024 | 130,13 | 131,91 | 130,13 | 131,20 | +0,37% | 1,37% | 7.758.200 |
| 25/04/2024 | 129,69 | 132,80 | 128,76 | 130,72 | +2,93% | 3,12% | 12.750.100 |
| 24/04/2024 | 126,82 | 127,59 | 125,35 | 127,00 | +0,09% | 1,77% | 7.128.300 |
| 23/04/2024 | 128,10 | 128,10 | 126,74 | 126,88 | -0,05% | 1,06% | 7.744.000 |
| 22/04/2024 | 126,71 | 128,08 | 126,22 | 126,94 | +0,92% | 1,47% | 7.805.800 |
| 19/04/2024 | 125,65 | 126,12 | 124,89 | 125,78 | +0,44% | 0,98% | 8.404.300 |
| 18/04/2024 | 125,52 | 125,52 | 124,50 | 125,23 | -0,11% | 0,81% | 5.992.700 |
| 17/04/2024 | 125,67 | 126,19 | 124,71 | 125,37 | +0,25% | 1,18% | 6.122.800 |
| 16/04/2024 | 126,56 | 126,80 | 125,03 | 125,06 | -0,90% | 1,40% | 5.587.300 |
| 15/04/2024 | 126,69 | 127,82 | 125,87 | 126,19 | +0,36% | 1,54% | 6.241.000 |
| 12/04/2024 | 127,04 | 127,11 | 125,10 | 125,74 | -0,33% | 1,58% | 7.370.000 |
| 11/04/2024 | 126,55 | 127,14 | 125,46 | 126,15 | -0,47% | 1,33% | 6.187.200 |
| 10/04/2024 | 125,86 | 127,00 | 125,05 | 126,75 | +0,03% | 1,55% | 5.787.700 |
| 09/04/2024 | 126,58 | 127,00 | 125,51 | 126,71 | +0,12% | 1,18% | 4.696.600 |
| 08/04/2024 | 127,64 | 127,92 | 125,88 | 126,56 | -1,12% | 1,60% | 6.282.500 |
| 05/04/2024 | 127,65 | 128,60 | 127,00 | 127,99 | +0,26% | 1,25% | 5.692.900 |
| 04/04/2024 | 130,83 | 130,94 | 127,34 | 127,66 | -1,72% | 2,75% | 6.753.200 |
| 03/04/2024 | 130,35 | 132,30 | 129,43 | 129,90 | -0,35% | 2,20% | 7.741.400 |
| 02/04/2024 | 130,10 | 130,76 | 129,28 | 130,35 | -0,49% | 1,14% | 6.584.200 |
| 01/04/2024 | 131,68 | 131,93 | 130,11 | 130,99 | -0,73% | 1,38% | 5.377.600 |
| 28/03/2024 | 132,00 | 132,42 | 131,08 | 131,95 | +0,15% | 1,02% | 10.189.700 |
| 27/03/2024 | 132,87 | 133,10 | 130,11 | 131,75 | +4,96% | 2,25% | 16.061.600 |
| 26/03/2024 | 125,78 | 126,08 | 124,85 | 125,52 | +0,17% | 0,98% | 8.864.400 |
| 25/03/2024 | 124,08 | 125,58 | 123,77 | 125,31 | +1,18% | 1,46% | 7.605.800 |