🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,76 USD
Máx. histórico
156,45
76 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,92%
Rango 52 semanas
85,80 – 156,92
Variación hoy
+1,38%
Cierre anterior
146,73
Rango de hoy
146,52 – 148,80
Volumen hoy
7.557.172
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 150,26 (puede no estar actualizado)
- Dividend yield
- 2,32% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,7300 USD |
| 14/09/2022 | 0,6900 USD |
| 14/06/2022 | 0,6900 USD |
| 14/03/2022 | 0,6900 USD |
| 14/12/2021 | 0,6900 USD |
| 14/09/2021 | 0,6500 USD |
| 14/06/2021 | 0,6500 USD |
| 12/03/2021 | 0,6202 USD |
| 14/12/2020 | 0,6202 USD |
| 14/09/2020 | 0,5821 USD |
| 12/06/2020 | 0,5821 USD |
| 13/03/2020 | 0,5821 USD |
| 13/12/2019 | 0,5821 USD |
| 13/09/2019 | 0,5248 USD |
| 14/06/2019 | 0,5248 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2024 | 102,86 | 105,07 | 102,33 | 103,79 | +0,68% | 2,66% | 19.162.500 |
| 06/12/2024 | 103,61 | 103,95 | 102,69 | 103,09 | -0,44% | 1,22% | 11.470.700 |
| 05/12/2024 | 101,49 | 104,14 | 101,35 | 103,55 | +2,15% | 2,75% | 11.062.700 |
| 04/12/2024 | 102,03 | 102,09 | 101,05 | 101,37 | -0,47% | 1,02% | 11.315.000 |
| 03/12/2024 | 100,75 | 102,45 | 100,62 | 101,85 | +1,23% | 1,82% | 11.395.600 |
| 02/12/2024 | 101,73 | 101,85 | 100,46 | 100,61 | -1,01% | 1,37% | 13.703.100 |
| 29/11/2024 | 102,88 | 103,04 | 101,53 | 101,64 | -1,44% | 1,47% | 6.081.200 |
| 27/11/2024 | 101,65 | 103,45 | 101,64 | 103,12 | +1,48% | 1,78% | 9.802.200 |
| 26/11/2024 | 101,48 | 101,80 | 99,70 | 101,62 | +0,45% | 2,07% | 9.324.100 |
| 25/11/2024 | 100,09 | 101,74 | 99,51 | 101,16 | +2,00% | 2,23% | 34.659.100 |
| 22/11/2024 | 100,33 | 101,79 | 98,93 | 99,18 | -0,68% | 2,85% | 14.031.200 |
| 21/11/2024 | 97,72 | 100,48 | 96,95 | 99,86 | +2,48% | 3,61% | 15.670.300 |
| 20/11/2024 | 96,98 | 98,84 | 96,66 | 97,44 | +0,93% | 2,25% | 12.136.800 |
| 19/11/2024 | 96,73 | 97,55 | 95,26 | 96,54 | -0,02% | 2,37% | 13.093.100 |
| 18/11/2024 | 96,56 | 97,29 | 95,42 | 96,56 | +0,26% | 1,94% | 14.139.900 |
| 15/11/2024 | 97,92 | 97,92 | 94,48 | 96,31 | -2,08% | 3,51% | 16.464.500 |
| 14/11/2024 | 99,18 | 99,40 | 97,95 | 98,36 | -0,14% | 1,46% | 8.704.500 |
| 13/11/2024 | 98,51 | 99,45 | 97,90 | 98,50 | -0,08% | 1,57% | 8.869.700 |
| 12/11/2024 | 100,76 | 100,77 | 98,50 | 98,58 | -2,13% | 2,25% | 12.282.900 |
| 11/11/2024 | 102,53 | 103,40 | 100,46 | 100,73 | -2,13% | 2,87% | 10.075.300 |
| 08/11/2024 | 101,48 | 103,23 | 101,00 | 102,92 | +1,73% | 2,20% | 9.208.000 |
| 07/11/2024 | 101,44 | 101,69 | 100,85 | 101,17 | +0,44% | 0,83% | 8.676.100 |
| 06/11/2024 | 103,18 | 103,23 | 100,60 | 100,73 | -0,91% | 2,55% | 9.551.300 |
| 05/11/2024 | 101,36 | 101,73 | 100,52 | 101,65 | -0,22% | 1,19% | 6.741.400 |
| 04/11/2024 | 102,00 | 102,53 | 100,95 | 101,87 | -0,01% | 1,55% | 9.182.600 |
| 01/11/2024 | 101,78 | 102,72 | 101,21 | 101,88 | -0,43% | 1,48% | 10.180.600 |
| 31/10/2024 | 100,93 | 103,23 | 98,60 | 102,32 | -2,39% | 4,59% | 17.413.100 |
| 30/10/2024 | 103,46 | 105,00 | 102,90 | 104,83 | +1,06% | 2,03% | 13.897.200 |
| 29/10/2024 | 104,32 | 105,11 | 103,70 | 103,73 | -0,48% | 1,35% | 9.296.200 |
| 28/10/2024 | 104,60 | 105,00 | 103,93 | 104,23 | +0,24% | 1,02% | 6.968.900 |