🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,36 USD
Máx. histórico
156,45
69 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,17%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-0,78%
Cierre anterior
149,52
Rango de hoy
147,12 – 150,25
Volumen hoy
9.050.917
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 149,86 (puede no estar actualizado)
- Dividend yield
- 2,27% (puede no estar actualizado)
- Precio objetivo analistas
- 159,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,7300 USD |
| 14/09/2022 | 0,6900 USD |
| 14/06/2022 | 0,6900 USD |
| 14/03/2022 | 0,6900 USD |
| 14/12/2021 | 0,6900 USD |
| 14/09/2021 | 0,6500 USD |
| 14/06/2021 | 0,6500 USD |
| 12/03/2021 | 0,6202 USD |
| 14/12/2020 | 0,6202 USD |
| 14/09/2020 | 0,5821 USD |
| 12/06/2020 | 0,5821 USD |
| 13/03/2020 | 0,5821 USD |
| 13/12/2019 | 0,5821 USD |
| 13/09/2019 | 0,5248 USD |
| 14/06/2019 | 0,5248 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 148,82 | 150,25 | 147,12 | 148,36 | -0,78% | 2,11% | 9.050.917 |
| 30/10/2026 | 149,55 | 151,35 | 147,40 | 149,52 | +2,18% | 2,64% | 12.341.400 |
| 29/10/2026 | 144,62 | 149,26 | 143,32 | 146,33 | +3,83% | 4,11% | 13.447.600 |
| 28/10/2026 | 140,00 | 142,40 | 139,21 | 140,93 | -0,63% | 2,28% | 8.239.700 |
| 27/10/2026 | 140,22 | 142,69 | 139,83 | 141,82 | +0,86% | 2,04% | 9.057.700 |
| 26/10/2026 | 145,89 | 146,61 | 139,93 | 140,61 | -3,21% | 4,58% | 13.103.800 |
| 23/10/2026 | 145,02 | 145,44 | 143,41 | 145,27 | -1,34% | 1,40% | 8.379.200 |
| 22/10/2026 | 151,05 | 154,02 | 144,07 | 147,24 | -1,76% | 6,59% | 19.024.600 |
| 21/10/2026 | 147,11 | 150,00 | 147,11 | 149,88 | +1,07% | 1,96% | 9.006.800 |
| 20/10/2026 | 146,29 | 149,36 | 146,12 | 148,30 | +3,25% | 2,21% | 9.923.600 |
| 19/10/2026 | 145,00 | 147,41 | 143,53 | 143,63 | -1,59% | 2,68% | 10.448.200 |
| 16/10/2026 | 146,96 | 147,80 | 145,61 | 145,95 | +0,52% | 1,49% | 11.232.500 |
| 15/10/2026 | 149,70 | 152,34 | 144,91 | 145,19 | -1,48% | 4,96% | 13.865.500 |
| 14/10/2026 | 143,10 | 148,16 | 142,66 | 147,37 | +3,80% | 3,84% | 9.799.700 |
| 13/10/2026 | 145,85 | 145,93 | 141,58 | 141,98 | -2,39% | 2,98% | 8.377.800 |
| 12/10/2026 | 145,75 | 146,36 | 144,64 | 145,45 | -0,10% | 1,18% | 8.018.900 |
| 09/10/2026 | 141,37 | 146,68 | 141,36 | 145,60 | +2,26% | 3,76% | 9.287.700 |
| 08/10/2026 | 141,90 | 142,77 | 138,89 | 142,38 | -0,29% | 2,73% | 8.404.800 |
| 07/10/2026 | 142,03 | 144,15 | 141,49 | 142,79 | +0,60% | 1,87% | 6.352.200 |
| 06/10/2026 | 140,13 | 142,16 | 139,74 | 141,94 | +1,72% | 1,73% | 8.072.700 |
| 05/10/2026 | 143,67 | 144,06 | 138,80 | 139,54 | -3,30% | 3,66% | 9.478.700 |
| 02/10/2026 | 143,77 | 144,35 | 142,73 | 144,30 | +0,34% | 1,13% | 9.657.900 |
| 01/10/2026 | 144,71 | 145,39 | 143,26 | 143,81 | -1,03% | 1,47% | 7.856.200 |
| 30/09/2026 | 148,95 | 149,27 | 145,26 | 145,31 | -2,66% | 2,69% | 10.223.500 |
| 29/09/2026 | 148,17 | 150,36 | 146,09 | 149,28 | +0,40% | 2,88% | 8.203.400 |
| 28/09/2026 | 147,65 | 149,19 | 146,28 | 148,69 | -0,06% | 1,97% | 7.701.000 |
| 25/09/2026 | 148,06 | 149,98 | 147,48 | 148,78 | +0,54% | 1,69% | 8.288.800 |
| 24/09/2026 | 148,17 | 151,46 | 147,90 | 147,98 | -0,07% | 2,40% | 10.312.300 |
| 23/09/2026 | 151,32 | 152,01 | 146,89 | 148,08 | -1,88% | 3,38% | 9.699.700 |
| 22/09/2026 | 148,69 | 153,57 | 148,04 | 150,91 | +0,94% | 3,72% | 11.172.100 |