🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,36 USD
Máx. histórico
156,45
69 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,17%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-0,78%
Cierre anterior
149,52
Rango de hoy
147,12 – 150,25
Volumen hoy
9.050.917
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 149,86 (puede no estar actualizado)
- Dividend yield
- 2,27% (puede no estar actualizado)
- Precio objetivo analistas
- 159,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/1974 | 0,0093 USD |
| 03/12/1973 | 0,0093 USD |
| 31/08/1973 | 0,0078 USD |
| 05/06/1973 | 0,0078 USD |
| 05/03/1973 | 0,0078 USD |
| 05/12/1972 | 0,0078 USD |
| 09/06/1972 | 0,0073 USD |
| 02/03/1972 | 0,0073 USD |
| 06/12/1971 | 0,0073 USD |
| 03/09/1971 | 0,0073 USD |
| 07/06/1971 | 0,0073 USD |
| 02/03/1971 | 0,0073 USD |
| 01/12/1970 | 0,0073 USD |
| 02/09/1970 | 0,0066 USD |
| 02/06/1970 | 0,0066 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 93,23 | 94,75 | 92,68 | 92,86 | -0,06% | 2,22% | 14.345.800 |
| 14/11/2025 | 92,20 | 95,08 | 91,49 | 92,92 | -0,01% | 3,89% | 19.632.000 |
| 13/11/2025 | 91,31 | 94,26 | 90,90 | 92,93 | +1,62% | 3,68% | 16.086.100 |
| 12/11/2025 | 91,41 | 92,91 | 91,16 | 91,45 | +0,55% | 1,91% | 13.218.900 |
| 11/11/2025 | 87,35 | 91,07 | 87,26 | 90,95 | +4,84% | 4,36% | 15.436.000 |
| 10/11/2025 | 86,69 | 87,37 | 85,80 | 86,75 | +0,54% | 1,81% | 8.319.600 |
| 07/11/2025 | 85,95 | 86,59 | 85,24 | 86,28 | +0,58% | 1,57% | 9.214.300 |
| 06/11/2025 | 84,48 | 86,17 | 84,35 | 85,78 | +1,65% | 2,15% | 10.601.400 |
| 05/11/2025 | 84,03 | 85,38 | 82,91 | 84,39 | +0,63% | 2,94% | 9.440.200 |
| 04/11/2025 | 82,70 | 84,96 | 82,01 | 83,86 | +1,66% | 3,57% | 12.846.100 |
| 03/11/2025 | 85,77 | 86,10 | 82,34 | 82,49 | -4,06% | 4,38% | 13.875.800 |
| 31/10/2025 | 85,42 | 86,46 | 84,56 | 85,98 | -0,35% | 2,22% | 12.385.000 |
| 30/10/2025 | 84,62 | 87,30 | 83,30 | 86,28 | -0,35% | 4,73% | 16.678.800 |
| 29/10/2025 | 86,95 | 87,84 | 86,07 | 86,58 | -0,52% | 2,04% | 10.921.900 |
| 28/10/2025 | 88,11 | 88,11 | 86,93 | 87,03 | -1,10% | 1,34% | 8.345.900 |
| 27/10/2025 | 87,51 | 88,30 | 87,03 | 88,00 | +0,58% | 1,45% | 7.226.600 |
| 24/10/2025 | 87,33 | 88,06 | 87,11 | 87,49 | +0,36% | 1,09% | 7.902.100 |
| 23/10/2025 | 87,56 | 88,11 | 86,91 | 87,18 | -0,49% | 1,37% | 7.687.500 |
| 22/10/2025 | 87,68 | 88,79 | 87,01 | 87,61 | -0,01% | 2,03% | 10.926.300 |
| 21/10/2025 | 86,96 | 87,67 | 86,23 | 87,62 | +1,51% | 1,66% | 9.852.400 |
| 20/10/2025 | 85,25 | 87,00 | 85,03 | 86,32 | +1,80% | 2,31% | 8.611.800 |
| 17/10/2025 | 83,28 | 84,89 | 83,16 | 84,79 | +1,04% | 2,08% | 10.758.900 |
| 16/10/2025 | 84,41 | 85,50 | 83,60 | 83,92 | -0,23% | 2,25% | 11.709.100 |
| 15/10/2025 | 84,19 | 84,69 | 83,61 | 84,11 | -0,70% | 1,28% | 9.168.700 |
| 14/10/2025 | 85,38 | 85,68 | 84,15 | 84,70 | -1,17% | 1,79% | 9.675.000 |
| 13/10/2025 | 85,66 | 86,46 | 85,24 | 85,70 | -0,34% | 1,42% | 6.553.900 |
| 10/10/2025 | 87,94 | 88,24 | 85,92 | 85,99 | -1,73% | 2,64% | 11.230.700 |
| 09/10/2025 | 86,96 | 87,80 | 86,64 | 87,50 | +1,27% | 1,33% | 10.938.200 |
| 08/10/2025 | 87,93 | 87,93 | 86,20 | 86,40 | -1,38% | 1,97% | 9.696.200 |
| 07/10/2025 | 88,67 | 88,94 | 87,14 | 87,61 | -1,34% | 2,03% | 9.449.100 |