🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,36 USD
Máx. histórico
156,45
69 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,17%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-0,78%
Cierre anterior
149,52
Rango de hoy
147,12 – 150,25
Volumen hoy
9.050.917
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 149,86 (puede no estar actualizado)
- Dividend yield
- 2,27% (puede no estar actualizado)
- Precio objetivo analistas
- 159,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/1974 | 0,0093 USD |
| 03/12/1973 | 0,0093 USD |
| 31/08/1973 | 0,0078 USD |
| 05/06/1973 | 0,0078 USD |
| 05/03/1973 | 0,0078 USD |
| 05/12/1972 | 0,0078 USD |
| 09/06/1972 | 0,0073 USD |
| 02/03/1972 | 0,0073 USD |
| 06/12/1971 | 0,0073 USD |
| 03/09/1971 | 0,0073 USD |
| 07/06/1971 | 0,0073 USD |
| 02/03/1971 | 0,0073 USD |
| 01/12/1970 | 0,0073 USD |
| 02/09/1970 | 0,0066 USD |
| 02/06/1970 | 0,0066 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 121,50 | 123,33 | 121,03 | 121,41 | +1,82% | 1,89% | 10.102.300 |
| 12/02/2026 | 119,01 | 121,61 | 118,12 | 119,24 | -0,06% | 2,93% | 13.453.300 |
| 11/02/2026 | 117,04 | 119,36 | 116,31 | 119,31 | +1,84% | 2,61% | 10.885.300 |
| 10/02/2026 | 117,69 | 118,18 | 116,10 | 117,15 | -0,42% | 1,77% | 11.849.500 |
| 09/02/2026 | 121,41 | 121,88 | 116,98 | 117,65 | -3,51% | 4,04% | 16.158.700 |
| 06/02/2026 | 120,76 | 122,66 | 120,44 | 121,93 | +1,82% | 1,84% | 13.083.300 |
| 05/02/2026 | 118,31 | 122,43 | 118,31 | 119,75 | +1,20% | 3,48% | 24.010.600 |
| 04/02/2026 | 116,90 | 120,39 | 116,50 | 118,33 | +2,15% | 3,33% | 21.954.600 |
| 03/02/2026 | 111,67 | 118,46 | 111,44 | 115,84 | +2,18% | 6,29% | 25.793.600 |
| 02/02/2026 | 110,12 | 113,89 | 109,95 | 113,37 | +2,81% | 3,58% | 18.000.100 |
| 30/01/2026 | 108,59 | 110,54 | 107,95 | 110,27 | +1,78% | 2,39% | 19.060.600 |
| 29/01/2026 | 107,33 | 109,93 | 107,10 | 108,34 | +1,35% | 2,64% | 13.572.800 |
| 28/01/2026 | 106,85 | 107,93 | 106,03 | 106,90 | -0,95% | 1,78% | 7.491.700 |
| 27/01/2026 | 107,50 | 108,35 | 106,84 | 107,92 | +0,48% | 1,40% | 7.907.100 |
| 26/01/2026 | 107,80 | 108,42 | 107,06 | 107,40 | -0,72% | 1,26% | 9.903.200 |
| 23/01/2026 | 109,09 | 109,09 | 107,21 | 108,18 | -0,92% | 1,72% | 10.489.500 |
| 22/01/2026 | 110,78 | 111,32 | 108,59 | 109,18 | -1,74% | 2,46% | 9.362.600 |
| 21/01/2026 | 109,19 | 111,97 | 108,73 | 111,11 | +1,52% | 2,97% | 12.844.400 |
| 20/01/2026 | 108,11 | 109,64 | 106,93 | 109,45 | +0,57% | 2,51% | 15.241.100 |
| 16/01/2026 | 110,72 | 110,73 | 108,43 | 108,83 | -1,93% | 2,08% | 14.852.100 |
| 15/01/2026 | 110,62 | 111,58 | 108,45 | 110,97 | -0,04% | 2,83% | 11.775.800 |
| 14/01/2026 | 108,97 | 111,23 | 107,95 | 111,01 | +2,54% | 3,01% | 11.964.600 |
| 13/01/2026 | 109,05 | 109,31 | 107,22 | 108,26 | -0,85% | 1,92% | 9.338.600 |
| 12/01/2026 | 110,97 | 111,46 | 108,78 | 109,19 | -1,21% | 2,42% | 10.671.900 |
| 09/01/2026 | 110,87 | 112,48 | 110,22 | 110,53 | -0,41% | 2,04% | 11.040.800 |
| 08/01/2026 | 110,61 | 112,90 | 109,25 | 110,99 | +2,20% | 3,30% | 20.278.800 |
| 07/01/2026 | 109,51 | 111,46 | 107,95 | 108,60 | -0,25% | 3,21% | 16.322.300 |
| 06/01/2026 | 107,68 | 110,17 | 107,68 | 108,87 | +1,33% | 2,31% | 14.479.000 |
| 05/01/2026 | 107,01 | 108,44 | 105,80 | 107,44 | +0,93% | 2,47% | 15.863.300 |
| 02/01/2026 | 105,53 | 106,62 | 104,43 | 106,45 | +1,13% | 2,08% | 9.992.400 |