🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 03/12/1973 | 0,0093 USD |
| 31/08/1973 | 0,0078 USD |
| 05/06/1973 | 0,0078 USD |
| 05/03/1973 | 0,0078 USD |
| 05/12/1972 | 0,0078 USD |
| 09/06/1972 | 0,0073 USD |
| 02/03/1972 | 0,0073 USD |
| 06/12/1971 | 0,0073 USD |
| 03/09/1971 | 0,0073 USD |
| 07/06/1971 | 0,0073 USD |
| 02/03/1971 | 0,0073 USD |
| 01/12/1970 | 0,0073 USD |
| 02/09/1970 | 0,0066 USD |
| 02/06/1970 | 0,0066 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2020 | 78,39 | 79,96 | 78,11 | 78,76 | +2,87% | 2,36% | 10.601.463 |
| 31/07/2020 | 77,19 | 77,94 | 75,52 | 76,56 | +1,58% | 3,13% | 12.291.154 |
| 30/07/2020 | 75,12 | 75,65 | 74,07 | 75,37 | -0,45% | 2,10% | 7.152.600 |
| 29/07/2020 | 75,62 | 76,09 | 75,13 | 75,72 | -0,43% | 1,26% | 6.398.040 |
| 28/07/2020 | 75,56 | 76,54 | 75,35 | 76,04 | +0,96% | 1,57% | 8.494.564 |
| 27/07/2020 | 72,91 | 75,52 | 72,81 | 75,31 | +2,37% | 3,70% | 10.958.307 |
| 24/07/2020 | 74,28 | 74,42 | 72,86 | 73,57 | -1,23% | 2,09% | 9.068.763 |
| 23/07/2020 | 75,52 | 75,57 | 73,96 | 74,48 | -0,91% | 2,14% | 11.558.916 |
| 22/07/2020 | 75,69 | 76,11 | 74,45 | 75,17 | -0,14% | 2,19% | 12.362.103 |
| 21/07/2020 | 76,07 | 76,45 | 75,18 | 75,28 | -0,65% | 1,67% | 8.967.526 |
| 20/07/2020 | 76,21 | 76,53 | 75,45 | 75,77 | -0,58% | 1,41% | 5.434.194 |
| 17/07/2020 | 76,07 | 76,57 | 75,68 | 76,21 | +0,59% | 1,18% | 8.191.378 |
| 16/07/2020 | 76,13 | 76,15 | 75,14 | 75,76 | -0,05% | 1,33% | 5.850.774 |
| 15/07/2020 | 75,61 | 76,31 | 75,23 | 75,80 | +1,52% | 1,43% | 7.709.717 |
| 14/07/2020 | 73,99 | 75,01 | 73,82 | 74,67 | +1,16% | 1,61% | 8.397.100 |
| 13/07/2020 | 73,47 | 74,98 | 73,22 | 73,81 | +0,81% | 2,40% | 8.114.245 |
| 10/07/2020 | 73,23 | 73,81 | 72,90 | 73,22 | +0,05% | 1,24% | 5.161.400 |
| 09/07/2020 | 74,37 | 74,76 | 72,56 | 73,18 | -1,58% | 2,96% | 7.966.058 |
| 08/07/2020 | 75,03 | 75,34 | 73,93 | 74,35 | -1,02% | 1,88% | 8.211.394 |
| 07/07/2020 | 75,38 | 76,03 | 74,99 | 75,11 | -1,08% | 1,38% | 6.956.414 |
| 06/07/2020 | 75,61 | 76,36 | 75,29 | 75,94 | +1,02% | 1,41% | 8.058.282 |
| 02/07/2020 | 74,97 | 75,68 | 74,64 | 75,17 | +0,84% | 1,39% | 6.827.825 |
| 01/07/2020 | 73,88 | 75,32 | 73,59 | 74,54 | +1,02% | 2,35% | 9.948.769 |
| 30/06/2020 | 73,23 | 74,10 | 72,71 | 73,79 | +1,59% | 1,90% | 9.940.804 |
| 29/06/2020 | 72,42 | 73,01 | 72,06 | 72,63 | +1,24% | 1,30% | 7.230.990 |
| 26/06/2020 | 72,85 | 73,22 | 71,56 | 71,75 | -1,80% | 2,27% | 12.328.882 |
| 25/06/2020 | 72,19 | 73,44 | 71,86 | 73,06 | +0,92% | 2,18% | 7.583.328 |
| 24/06/2020 | 73,22 | 73,37 | 71,99 | 72,40 | -1,62% | 1,88% | 8.084.901 |
| 23/06/2020 | 73,95 | 75,02 | 73,37 | 73,59 | +0,48% | 2,23% | 11.428.650 |
| 22/06/2020 | 73,83 | 74,07 | 72,93 | 73,23 | -1,48% | 1,55% | 7.474.231 |