🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 03/12/1973 | 0,0093 USD |
| 31/08/1973 | 0,0078 USD |
| 05/06/1973 | 0,0078 USD |
| 05/03/1973 | 0,0078 USD |
| 05/12/1972 | 0,0078 USD |
| 09/06/1972 | 0,0073 USD |
| 02/03/1972 | 0,0073 USD |
| 06/12/1971 | 0,0073 USD |
| 03/09/1971 | 0,0073 USD |
| 07/06/1971 | 0,0073 USD |
| 02/03/1971 | 0,0073 USD |
| 01/12/1970 | 0,0073 USD |
| 02/09/1970 | 0,0066 USD |
| 02/06/1970 | 0,0066 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2026 | 111,52 | 111,91 | 109,71 | 110,03 | -0,18% | 1,97% | 7.157.600 |
| 27/04/2026 | 111,22 | 112,75 | 110,14 | 110,23 | -1,49% | 2,35% | 9.133.600 |
| 24/04/2026 | 113,74 | 114,03 | 111,50 | 111,90 | -2,37% | 2,22% | 7.060.000 |
| 23/04/2026 | 113,37 | 115,02 | 113,10 | 114,62 | +1,53% | 1,69% | 6.826.300 |
| 22/04/2026 | 112,61 | 113,51 | 111,54 | 112,89 | +0,29% | 1,75% | 8.037.500 |
| 21/04/2026 | 116,49 | 116,53 | 111,91 | 112,56 | -3,88% | 3,97% | 12.769.500 |
| 20/04/2026 | 119,15 | 119,36 | 116,75 | 117,10 | -1,65% | 2,19% | 7.392.000 |
| 17/04/2026 | 115,56 | 119,20 | 115,56 | 119,07 | +3,13% | 3,15% | 16.194.900 |
| 16/04/2026 | 117,13 | 117,85 | 114,71 | 115,46 | -2,07% | 2,68% | 11.399.900 |
| 15/04/2026 | 119,80 | 120,25 | 116,64 | 117,90 | -1,72% | 3,01% | 7.689.400 |
| 14/04/2026 | 119,03 | 120,36 | 118,15 | 119,96 | -0,16% | 1,86% | 12.449.400 |
| 13/04/2026 | 121,03 | 121,30 | 119,06 | 120,15 | -1,05% | 1,85% | 6.357.300 |
| 10/04/2026 | 122,96 | 123,01 | 120,95 | 121,42 | -1,03% | 1,68% | 9.707.000 |
| 09/04/2026 | 122,90 | 124,00 | 121,35 | 122,68 | -0,41% | 2,16% | 8.666.300 |
| 08/04/2026 | 119,60 | 123,63 | 117,94 | 123,18 | +3,27% | 4,76% | 9.256.900 |
| 07/04/2026 | 119,56 | 119,56 | 116,50 | 119,28 | -1,30% | 2,56% | 11.376.400 |
| 06/04/2026 | 120,41 | 121,48 | 120,04 | 120,85 | -0,02% | 1,20% | 4.890.200 |
| 02/04/2026 | 120,37 | 121,65 | 119,22 | 120,87 | +0,02% | 2,02% | 6.387.900 |
| 01/04/2026 | 120,88 | 122,19 | 120,27 | 120,84 | +0,46% | 1,59% | 6.351.700 |
| 31/03/2026 | 119,03 | 121,27 | 118,77 | 120,29 | +1,85% | 2,10% | 10.713.300 |
| 30/03/2026 | 120,57 | 121,64 | 117,22 | 118,10 | -1,28% | 3,67% | 11.084.000 |
| 27/03/2026 | 119,29 | 121,07 | 118,60 | 119,63 | +0,59% | 2,07% | 8.345.800 |
| 26/03/2026 | 118,96 | 120,06 | 118,65 | 118,93 | -0,37% | 1,19% | 6.497.200 |
| 25/03/2026 | 117,30 | 120,12 | 116,80 | 119,37 | +2,58% | 2,83% | 10.220.300 |
| 24/03/2026 | 114,70 | 116,54 | 114,02 | 116,37 | +0,60% | 2,20% | 7.411.900 |
| 23/03/2026 | 116,17 | 116,47 | 114,77 | 115,68 | +1,31% | 1,46% | 9.096.400 |
| 20/03/2026 | 114,25 | 115,18 | 112,72 | 114,18 | -0,02% | 2,15% | 36.355.400 |
| 19/03/2026 | 114,66 | 115,76 | 113,75 | 114,20 | -0,26% | 1,75% | 8.383.800 |
| 18/03/2026 | 115,06 | 115,56 | 113,35 | 114,50 | -1,18% | 1,92% | 6.736.300 |
| 17/03/2026 | 115,78 | 116,80 | 114,38 | 115,87 | +0,38% | 2,09% | 7.952.200 |