🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 03/12/1973 | 0,0093 USD |
| 31/08/1973 | 0,0078 USD |
| 05/06/1973 | 0,0078 USD |
| 05/03/1973 | 0,0078 USD |
| 05/12/1972 | 0,0078 USD |
| 09/06/1972 | 0,0073 USD |
| 02/03/1972 | 0,0073 USD |
| 06/12/1971 | 0,0073 USD |
| 03/09/1971 | 0,0073 USD |
| 07/06/1971 | 0,0073 USD |
| 02/03/1971 | 0,0073 USD |
| 01/12/1970 | 0,0073 USD |
| 02/09/1970 | 0,0066 USD |
| 02/06/1970 | 0,0066 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/1982 | 1,74 | 1,76 | 1,72 | 1,73 | -1,14% | 2,29% | 12.159.734 |
| 06/07/1982 | 1,74 | 1,75 | 1,72 | 1,75 | +0,57% | 1,53% | 2.237.270 |
| 02/07/1982 | 1,73 | 1,74 | 1,73 | 1,74 | +0,19% | 0,76% | 7.436.189 |
| 01/07/1982 | 1,76 | 1,79 | 1,73 | 1,74 | -2,96% | 3,39% | 9.654.595 |
| 30/06/1982 | 1,81 | 1,83 | 1,79 | 1,79 | -1,46% | 2,20% | 5.862.931 |
| 29/06/1982 | 1,81 | 1,82 | 1,81 | 1,82 | -0,18% | 0,73% | 1.992.038 |
| 28/06/1982 | 1,82 | 1,83 | 1,80 | 1,82 | +0,55% | 1,46% | 2.003.357 |
| 25/06/1982 | 1,82 | 1,84 | 1,80 | 1,81 | -1,80% | 1,82% | 3.082.378 |
| 24/06/1982 | 1,86 | 1,88 | 1,84 | 1,84 | -0,54% | 2,15% | 4.040.669 |
| 23/06/1982 | 1,83 | 1,85 | 1,81 | 1,85 | +1,83% | 2,35% | 4.485.859 |
| 22/06/1982 | 1,82 | 1,83 | 1,81 | 1,82 | +0,36% | 1,09% | 5.081.962 |
| 21/06/1982 | 1,81 | 1,82 | 1,80 | 1,81 | +0,18% | 1,10% | 2.214.634 |
| 18/06/1982 | 1,81 | 1,81 | 1,80 | 1,81 | +0,00% | 0,73% | 5.187.600 |
| 17/06/1982 | 1,81 | 1,83 | 1,78 | 1,81 | +0,18% | 2,39% | 9.669.686 |
| 16/06/1982 | 1,85 | 1,90 | 1,80 | 1,81 | -3,71% | 5,01% | 11.254.262 |
| 15/06/1982 | 1,88 | 1,90 | 1,86 | 1,88 | -1,56% | 2,47% | 5.142.326 |
| 14/06/1982 | 1,92 | 1,93 | 1,90 | 1,91 | -1,54% | 1,55% | 2.410.819 |
| 11/06/1982 | 1,93 | 1,94 | 1,92 | 1,93 | +0,87% | 1,19% | 10.963.757 |
| 10/06/1982 | 1,92 | 1,93 | 1,91 | 1,92 | -0,18% | 0,87% | 4.376.448 |
| 09/06/1982 | 1,93 | 1,94 | 1,92 | 1,92 | -0,68% | 1,54% | 5.678.064 |
| 08/06/1982 | 1,94 | 1,94 | 1,93 | 1,93 | +0,34% | 0,85% | 2.644.733 |
| 07/06/1982 | 1,93 | 1,94 | 1,91 | 1,93 | +0,17% | 1,72% | 4.459.450 |
| 04/06/1982 | 1,94 | 1,95 | 1,93 | 1,93 | -0,85% | 1,20% | 1.663.805 |
| 03/06/1982 | 1,93 | 1,94 | 1,91 | 1,94 | +1,73% | 1,89% | 5.131.008 |
| 02/06/1982 | 1,91 | 1,92 | 1,90 | 1,91 | +0,70% | 1,39% | 3.791.664 |
| 01/06/1982 | 1,90 | 1,91 | 1,89 | 1,90 | -1,38% | 0,87% | 2.078.813 |
| 28/05/1982 | 1,92 | 1,93 | 1,92 | 1,92 | +0,00% | 0,69% | 2.690.006 |
| 27/05/1982 | 1,93 | 1,93 | 1,92 | 1,92 | -0,51% | 0,51% | 11.835.274 |
| 26/05/1982 | 1,94 | 1,96 | 1,93 | 1,93 | -2,18% | 1,87% | 4.855.594 |
| 25/05/1982 | 1,98 | 1,99 | 1,96 | 1,97 | +0,51% | 1,84% | 1.565.712 |