🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
120,26 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
149,50 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
03/12/1973 0,0093 USD
31/08/1973 0,0078 USD
05/06/1973 0,0078 USD
05/03/1973 0,0078 USD
05/12/1972 0,0078 USD
09/06/1972 0,0073 USD
02/03/1972 0,0073 USD
06/12/1971 0,0073 USD
03/09/1971 0,0073 USD
07/06/1971 0,0073 USD
02/03/1971 0,0073 USD
01/12/1970 0,0073 USD
02/09/1970 0,0066 USD
02/06/1970 0,0066 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/1983 2,66 2,68 2,65 2,67 -1,10% 0,99% 3.855.802
21/10/1983 2,67 2,70 2,65 2,70 +0,74% 1,73% 11.031.667
20/10/1983 2,68 2,69 2,66 2,68 +0,13% 1,24% 10.937.347
19/10/1983 2,71 2,71 2,64 2,67 -1,47% 2,69% 8.937.763
18/10/1983 2,77 2,77 2,71 2,71 -1,80% 2,04% 4.723.546
17/10/1983 2,76 2,77 2,75 2,76 +0,97% 0,96% 7.375.824
14/10/1983 2,70 2,75 2,70 2,74 +1,97% 1,97% 4.549.997
13/10/1983 2,66 2,70 2,65 2,68 +1,25% 1,87% 3.889.757
12/10/1983 2,65 2,70 2,64 2,65 -0,25% 2,12% 6.010.070
11/10/1983 2,71 2,72 2,66 2,66 -2,55% 2,20% 7.515.418
10/10/1983 2,70 2,73 2,67 2,73 +0,86% 2,09% 2.505.139
07/10/1983 2,72 2,74 2,67 2,70 +0,62% 2,68% 17.883.072
06/10/1983 2,65 2,70 2,64 2,69 +1,37% 2,25% 11.873.002
05/10/1983 2,59 2,65 2,59 2,65 +1,91% 2,43% 7.572.010
04/10/1983 2,58 2,61 2,57 2,60 +0,90% 1,42% 7.017.408
03/10/1983 2,54 2,58 2,54 2,58 +0,78% 1,82% 3.410.611
30/09/1983 2,55 2,57 2,55 2,56 +0,00% 0,65% 3.210.653
29/09/1983 2,56 2,56 2,55 2,56 +0,26% 0,65% 4.199.126
28/09/1983 2,55 2,55 2,53 2,55 +0,26% 0,91% 2.512.685
27/09/1983 2,57 2,57 2,54 2,54 -1,92% 1,42% 7.428.643
26/09/1983 2,52 2,60 2,52 2,59 +3,16% 3,02% 6.851.405
23/09/1983 2,52 2,52 2,50 2,51 -0,13% 0,79% 9.084.902
22/09/1983 2,50 2,52 2,49 2,52 +0,80% 1,06% 7.937.971
21/09/1983 2,52 2,52 2,48 2,50 -0,40% 1,45% 7.824.787
20/09/1983 2,48 2,52 2,48 2,51 +1,07% 1,74% 8.141.702
19/09/1983 2,44 2,49 2,44 2,48 +1,49% 2,17% 4.504.723
16/09/1983 2,41 2,46 2,40 2,45 +1,93% 2,48% 5.632.790
15/09/1983 2,44 2,44 2,40 2,40 -1,90% 1,77% 1.746.806
14/09/1983 2,43 2,45 2,43 2,45 +1,10% 0,68% 2.139.178
13/09/1983 2,39 2,42 2,39 2,42 +0,41% 1,38% 2.912.602