🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
120,26 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
149,50 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
03/12/1973 0,0093 USD
31/08/1973 0,0078 USD
05/06/1973 0,0078 USD
05/03/1973 0,0078 USD
05/12/1972 0,0078 USD
09/06/1972 0,0073 USD
02/03/1972 0,0073 USD
06/12/1971 0,0073 USD
03/09/1971 0,0073 USD
07/06/1971 0,0073 USD
02/03/1971 0,0073 USD
01/12/1970 0,0073 USD
02/09/1970 0,0066 USD
02/06/1970 0,0066 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/1985 3,04 3,07 3,03 3,07 +1,76% 1,20% 8.217.158
29/10/1985 2,98 3,02 2,97 3,02 +1,56% 1,78% 4.595.270
28/10/1985 2,97 2,98 2,96 2,97 -0,11% 0,67% 2.678.688
25/10/1985 2,98 2,99 2,97 2,97 -0,34% 0,45% 2.014.675
24/10/1985 3,00 3,00 2,98 2,98 -0,44% 0,77% 6.379.805
23/10/1985 3,00 3,00 2,98 3,00 -0,22% 0,44% 5.255.510
22/10/1985 2,99 3,01 2,98 3,00 +0,55% 1,11% 5.406.422
21/10/1985 3,01 3,02 2,99 2,99 -0,99% 0,99% 2.286.317
18/10/1985 3,02 3,03 3,00 3,02 -0,22% 0,99% 10.228.061
17/10/1985 3,00 3,03 2,99 3,02 +0,88% 1,55% 14.495.098
16/10/1985 2,91 3,00 2,90 3,00 +3,08% 3,19% 12.499.286
15/10/1985 2,90 2,91 2,88 2,91 +0,00% 0,91% 3.414.384
14/10/1985 2,90 2,91 2,90 2,91 +0,11% 0,46% 1.867.536
11/10/1985 2,89 2,90 2,89 2,90 +0,81% 0,58% 4.097.261
10/10/1985 2,88 2,89 2,87 2,88 -0,34% 0,69% 2.761.690
09/10/1985 2,89 2,91 2,89 2,89 -0,68% 0,69% 4.263.264
08/10/1985 2,87 2,91 2,86 2,91 +1,39% 1,62% 5.738.429
07/10/1985 2,84 2,89 2,82 2,87 +1,53% 2,45% 8.036.064
04/10/1985 2,82 2,83 2,81 2,83 +0,12% 0,59% 3.006.922
03/10/1985 2,83 2,84 2,81 2,82 -0,47% 1,17% 10.024.330
02/10/1985 2,89 2,89 2,84 2,84 -1,61% 1,95% 10.650.614
01/10/1985 2,87 2,89 2,85 2,88 +0,46% 1,50% 6.772.176
30/09/1985 2,88 2,89 2,86 2,87 -0,58% 0,92% 4.625.453
26/09/1985 2,86 2,89 2,86 2,89 +0,69% 0,81% 5.553.562
25/09/1985 2,90 2,90 2,86 2,87 -1,26% 1,37% 10.726.070
24/09/1985 2,90 2,94 2,90 2,90 +0,23% 1,37% 9.643.277
23/09/1985 2,90 2,91 2,89 2,90 +1,16% 0,69% 9.643.277
20/09/1985 2,87 2,89 2,86 2,86 -0,58% 1,04% 7.937.971
19/09/1985 2,85 2,89 2,85 2,88 +0,70% 1,40% 10.186.560
18/09/1985 2,92 2,92 2,74 2,86 -2,60% 6,12% 42.481.728