🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 03/12/1973 | 0,0093 USD |
| 31/08/1973 | 0,0078 USD |
| 05/06/1973 | 0,0078 USD |
| 05/03/1973 | 0,0078 USD |
| 05/12/1972 | 0,0078 USD |
| 09/06/1972 | 0,0073 USD |
| 02/03/1972 | 0,0073 USD |
| 06/12/1971 | 0,0073 USD |
| 03/09/1971 | 0,0073 USD |
| 07/06/1971 | 0,0073 USD |
| 02/03/1971 | 0,0073 USD |
| 01/12/1970 | 0,0073 USD |
| 02/09/1970 | 0,0066 USD |
| 02/06/1970 | 0,0066 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/1988 | 8,57 | 8,67 | 8,51 | 8,63 | +0,93% | 1,86% | 2.584.368 |
| 22/07/1988 | 8,67 | 8,69 | 8,55 | 8,55 | -1,38% | 1,61% | 4.153.853 |
| 21/07/1988 | 8,79 | 8,81 | 8,63 | 8,67 | -1,36% | 2,04% | 5.573.683 |
| 20/07/1988 | 8,79 | 8,81 | 8,73 | 8,79 | +1,14% | 0,91% | 2.742.197 |
| 19/07/1988 | 8,75 | 8,79 | 8,59 | 8,69 | -0,23% | 2,27% | 3.930.629 |
| 18/07/1988 | 8,71 | 8,77 | 8,65 | 8,71 | +0,00% | 1,37% | 3.469.090 |
| 15/07/1988 | 8,71 | 8,81 | 8,67 | 8,71 | +0,23% | 1,60% | 5.712.019 |
| 14/07/1988 | 8,67 | 8,75 | 8,63 | 8,69 | +0,46% | 1,38% | 3.860.203 |
| 13/07/1988 | 8,65 | 8,71 | 8,53 | 8,65 | +0,00% | 2,07% | 5.447.294 |
| 12/07/1988 | 8,73 | 8,77 | 8,61 | 8,65 | -0,46% | 1,82% | 4.504.723 |
| 11/07/1988 | 8,69 | 8,77 | 8,65 | 8,69 | +0,46% | 1,37% | 3.305.602 |
| 08/07/1988 | 8,73 | 8,79 | 8,65 | 8,65 | -0,91% | 1,60% | 3.197.448 |
| 07/07/1988 | 8,73 | 8,75 | 8,65 | 8,73 | -0,23% | 1,14% | 4.709.712 |
| 06/07/1988 | 8,97 | 8,97 | 8,61 | 8,75 | -2,00% | 3,99% | 4.858.109 |
| 05/07/1988 | 8,79 | 8,95 | 8,77 | 8,93 | +1,58% | 2,04% | 3.841.968 |
| 01/07/1988 | 9,01 | 9,01 | 8,79 | 8,79 | -1,78% | 2,43% | 4.290.931 |
| 30/06/1988 | 8,75 | 8,95 | 8,75 | 8,95 | +2,74% | 2,27% | 4.252.574 |
| 29/06/1988 | 8,79 | 8,81 | 8,63 | 8,71 | -0,45% | 2,04% | 3.970.243 |
| 28/06/1988 | 8,69 | 8,77 | 8,63 | 8,75 | +1,38% | 1,60% | 5.165.592 |
| 27/06/1988 | 8,81 | 8,83 | 8,61 | 8,63 | -1,81% | 2,48% | 5.073.158 |
| 24/06/1988 | 8,95 | 8,95 | 8,77 | 8,79 | +0,00% | 2,00% | 3.303.715 |
| 23/06/1988 | 8,85 | 8,89 | 8,79 | 8,79 | -0,45% | 1,12% | 2.927.064 |
| 22/06/1988 | 8,91 | 8,95 | 8,81 | 8,83 | +1,60% | 1,56% | 6.755.827 |
| 21/06/1988 | 8,65 | 8,73 | 8,57 | 8,69 | +0,69% | 1,84% | 3.906.106 |
| 20/06/1988 | 8,63 | 8,69 | 8,59 | 8,63 | -1,36% | 1,15% | 3.015.096 |
| 17/06/1988 | 8,75 | 8,79 | 8,57 | 8,75 | -0,90% | 2,50% | 12.099.998 |
| 16/06/1988 | 8,95 | 8,95 | 8,75 | 8,83 | -1,99% | 2,22% | 4.809.691 |
| 15/06/1988 | 8,95 | 9,01 | 8,93 | 9,01 | +0,89% | 0,89% | 4.104.178 |
| 14/06/1988 | 8,91 | 9,03 | 8,91 | 8,93 | +2,05% | 1,34% | 8.714.539 |
| 13/06/1988 | 8,83 | 8,83 | 8,69 | 8,75 | -1,35% | 1,58% | 3.518.136 |