🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,36 USD
Máx. histórico
156,45
69 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,17%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-0,78%
Cierre anterior
149,52
Rango de hoy
147,12 – 150,25
Volumen hoy
9.050.917
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 149,86 (puede no estar actualizado)
- Dividend yield
- 2,27% (puede no estar actualizado)
- Precio objetivo analistas
- 159,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/1974 | 0,0093 USD |
| 03/12/1973 | 0,0093 USD |
| 31/08/1973 | 0,0078 USD |
| 05/06/1973 | 0,0078 USD |
| 05/03/1973 | 0,0078 USD |
| 05/12/1972 | 0,0078 USD |
| 09/06/1972 | 0,0073 USD |
| 02/03/1972 | 0,0073 USD |
| 06/12/1971 | 0,0073 USD |
| 03/09/1971 | 0,0073 USD |
| 07/06/1971 | 0,0073 USD |
| 02/03/1971 | 0,0073 USD |
| 01/12/1970 | 0,0073 USD |
| 02/09/1970 | 0,0066 USD |
| 02/06/1970 | 0,0066 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 127,84 | 128,75 | 126,68 | 128,58 | +0,16% | 1,62% | 7.347.500 |
| 06/08/2026 | 130,96 | 131,08 | 127,80 | 128,37 | +0,03% | 2,50% | 7.051.700 |
| 05/08/2026 | 129,41 | 131,09 | 127,56 | 128,33 | +0,26% | 2,73% | 10.501.900 |
| 04/08/2026 | 128,46 | 129,99 | 126,22 | 128,00 | +0,18% | 2,93% | 11.816.900 |
| 03/08/2026 | 129,87 | 131,47 | 126,72 | 127,77 | -1,87% | 3,66% | 11.153.800 |
| 31/07/2026 | 128,92 | 131,04 | 128,14 | 130,20 | +0,32% | 2,25% | 7.738.800 |
| 30/07/2026 | 128,20 | 130,21 | 127,25 | 129,79 | -0,44% | 2,31% | 7.832.900 |
| 29/07/2026 | 132,37 | 132,69 | 129,65 | 130,36 | -1,11% | 2,30% | 7.537.700 |
| 28/07/2026 | 132,88 | 135,05 | 131,14 | 131,82 | +0,81% | 2,94% | 10.260.200 |
| 27/07/2026 | 131,01 | 132,53 | 130,45 | 130,76 | -0,24% | 1,59% | 6.909.800 |
| 24/07/2026 | 131,44 | 131,71 | 130,24 | 131,07 | +0,45% | 1,12% | 6.154.400 |
| 23/07/2026 | 127,82 | 131,04 | 127,82 | 130,48 | +2,36% | 2,52% | 8.531.300 |
| 22/07/2026 | 127,32 | 128,83 | 126,62 | 127,47 | +0,96% | 1,74% | 7.792.400 |
| 21/07/2026 | 124,80 | 126,77 | 124,10 | 126,26 | +1,50% | 2,14% | 7.344.800 |
| 20/07/2026 | 127,29 | 127,89 | 124,22 | 124,40 | -2,43% | 2,88% | 7.729.000 |
| 17/07/2026 | 128,45 | 131,74 | 127,03 | 127,50 | -0,10% | 3,67% | 13.472.700 |
| 16/07/2026 | 124,33 | 128,93 | 124,00 | 127,63 | +3,25% | 3,97% | 13.038.800 |
| 15/07/2026 | 124,25 | 124,90 | 122,75 | 123,61 | +2,34% | 1,73% | 9.053.800 |
| 14/07/2026 | 123,30 | 123,66 | 120,16 | 120,78 | -2,62% | 2,84% | 9.932.900 |
| 13/07/2026 | 123,58 | 124,74 | 122,44 | 124,03 | +0,40% | 1,86% | 5.225.800 |
| 10/07/2026 | 125,12 | 125,56 | 122,90 | 123,54 | -1,22% | 2,13% | 8.388.400 |
| 09/07/2026 | 125,48 | 128,07 | 124,45 | 125,07 | -0,73% | 2,88% | 6.975.500 |
| 08/07/2026 | 128,34 | 128,99 | 125,14 | 125,99 | -2,23% | 3,00% | 7.910.200 |
| 07/07/2026 | 128,77 | 129,69 | 127,89 | 128,86 | +1,64% | 1,40% | 10.174.300 |
| 06/07/2026 | 129,31 | 130,00 | 125,62 | 126,78 | -2,15% | 3,39% | 9.499.300 |
| 02/07/2026 | 126,18 | 129,61 | 125,99 | 129,56 | +3,34% | 2,87% | 7.832.200 |
| 01/07/2026 | 128,01 | 128,42 | 124,71 | 125,37 | -2,44% | 2,90% | 10.761.500 |
| 30/06/2026 | 129,22 | 130,29 | 126,68 | 128,50 | -0,68% | 2,79% | 11.837.200 |
| 29/06/2026 | 127,65 | 129,97 | 126,74 | 129,38 | +0,56% | 2,53% | 9.584.600 |
| 26/06/2026 | 125,83 | 128,78 | 125,83 | 128,66 | +2,56% | 2,34% | 18.891.500 |