🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
148,46 USD
Máx. histórico
156,92
14 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,39%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,24%
Cierre anterior
150,33
Rango de hoy
146,28 – 149,59
Volumen hoy
10.884.998
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 118,77 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 150,42 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 03/12/1973 | 0,0093 USD |
| 31/08/1973 | 0,0078 USD |
| 05/06/1973 | 0,0078 USD |
| 05/03/1973 | 0,0078 USD |
| 05/12/1972 | 0,0078 USD |
| 09/06/1972 | 0,0073 USD |
| 02/03/1972 | 0,0073 USD |
| 06/12/1971 | 0,0073 USD |
| 03/09/1971 | 0,0073 USD |
| 07/06/1971 | 0,0073 USD |
| 02/03/1971 | 0,0073 USD |
| 01/12/1970 | 0,0073 USD |
| 02/09/1970 | 0,0066 USD |
| 02/06/1970 | 0,0066 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/1994 | 14,43 | 14,43 | 14,13 | 14,19 | -1,24% | 2,07% | 3.263.472 |
| 29/06/1994 | 14,49 | 14,61 | 14,31 | 14,37 | +0,00% | 2,06% | 3.057.645 |
| 28/06/1994 | 14,37 | 14,43 | 14,25 | 14,37 | -0,41% | 1,25% | 2.857.686 |
| 27/06/1994 | 14,37 | 14,55 | 14,31 | 14,43 | +0,42% | 1,66% | 3.193.675 |
| 24/06/1994 | 14,55 | 14,85 | 14,37 | 14,37 | -1,23% | 3,28% | 3.675.546 |
| 23/06/1994 | 14,61 | 14,67 | 14,55 | 14,55 | +0,00% | 0,82% | 3.849.094 |
| 22/06/1994 | 14,79 | 14,85 | 14,55 | 14,55 | -1,61% | 2,02% | 3.775.525 |
| 21/06/1994 | 14,73 | 14,97 | 14,67 | 14,79 | +0,41% | 2,02% | 4.525.474 |
| 20/06/1994 | 14,61 | 14,79 | 14,55 | 14,73 | +0,41% | 1,63% | 3.470.976 |
| 17/06/1994 | 14,79 | 14,85 | 14,55 | 14,67 | -1,20% | 2,02% | 11.770.926 |
| 16/06/1994 | 14,97 | 14,97 | 14,79 | 14,85 | -0,80% | 1,20% | 2.639.283 |
| 15/06/1994 | 14,97 | 15,09 | 14,91 | 14,97 | -0,40% | 1,20% | 2.863.555 |
| 14/06/1994 | 14,97 | 15,15 | 14,97 | 15,03 | +0,80% | 1,20% | 3.857.688 |
| 13/06/1994 | 14,91 | 15,03 | 14,85 | 14,91 | +0,00% | 1,20% | 3.031.654 |
| 10/06/1994 | 15,15 | 15,15 | 14,85 | 14,91 | -1,57% | 1,97% | 4.737.170 |
| 09/06/1994 | 14,85 | 15,21 | 14,85 | 15,15 | +3,25% | 2,41% | 6.998.544 |
| 08/06/1994 | 14,85 | 14,91 | 14,67 | 14,67 | -0,81% | 1,61% | 4.178.586 |
| 07/06/1994 | 14,67 | 14,91 | 14,67 | 14,79 | +0,41% | 1,63% | 5.331.386 |
| 06/06/1994 | 14,85 | 15,03 | 14,67 | 14,73 | -0,40% | 2,41% | 9.351.514 |
| 03/06/1994 | 14,55 | 14,79 | 14,43 | 14,79 | +2,48% | 2,46% | 5.741.363 |
| 02/06/1994 | 14,37 | 14,55 | 14,31 | 14,43 | -0,41% | 1,66% | 5.367.437 |
| 01/06/1994 | 14,49 | 14,55 | 14,37 | 14,49 | -0,41% | 1,23% | 5.927.278 |
| 31/05/1994 | 14,43 | 14,67 | 14,37 | 14,55 | +0,00% | 2,07% | 4.702.795 |
| 27/05/1994 | 14,55 | 14,61 | 14,43 | 14,55 | -0,41% | 1,23% | 3.821.427 |
| 26/05/1994 | 14,67 | 14,73 | 14,49 | 14,61 | -0,41% | 1,63% | 4.765.885 |
| 25/05/1994 | 14,61 | 14,91 | 14,49 | 14,67 | -0,40% | 2,86% | 7.268.090 |
| 24/05/1994 | 14,37 | 15,39 | 14,19 | 14,73 | +2,07% | 8,30% | 16.443.539 |
| 23/05/1994 | 14,31 | 14,43 | 14,25 | 14,43 | +0,00% | 1,25% | 3.155.109 |
| 20/05/1994 | 14,37 | 14,49 | 14,31 | 14,43 | -0,82% | 1,24% | 6.616.024 |
| 19/05/1994 | 14,61 | 14,67 | 14,37 | 14,55 | -0,41% | 2,04% | 3.651.022 |