🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
148,46 USD
Máx. histórico
156,92
14 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,39%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,24%
Cierre anterior
150,33
Rango de hoy
146,28 – 149,59
Volumen hoy
10.884.998
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 118,77 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 150,42 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 03/12/1973 | 0,0093 USD |
| 31/08/1973 | 0,0078 USD |
| 05/06/1973 | 0,0078 USD |
| 05/03/1973 | 0,0078 USD |
| 05/12/1972 | 0,0078 USD |
| 09/06/1972 | 0,0073 USD |
| 02/03/1972 | 0,0073 USD |
| 06/12/1971 | 0,0073 USD |
| 03/09/1971 | 0,0073 USD |
| 07/06/1971 | 0,0073 USD |
| 02/03/1971 | 0,0073 USD |
| 01/12/1970 | 0,0073 USD |
| 02/09/1970 | 0,0066 USD |
| 02/06/1970 | 0,0066 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/1995 | 29,64 | 29,88 | 29,22 | 29,40 | -0,40% | 2,21% | 5.113.821 |
| 30/11/1995 | 29,22 | 29,88 | 29,22 | 29,52 | +1,64% | 2,24% | 6.306.864 |
| 29/11/1995 | 28,63 | 29,16 | 28,57 | 29,04 | +2,31% | 2,08% | 7.605.336 |
| 28/11/1995 | 28,09 | 28,39 | 28,09 | 28,39 | +1,49% | 1,06% | 4.383.574 |
| 27/11/1995 | 28,03 | 28,09 | 27,91 | 27,97 | -0,21% | 0,64% | 3.197.238 |
| 24/11/1995 | 28,09 | 28,15 | 27,97 | 28,03 | -0,42% | 0,64% | 750.368 |
| 22/11/1995 | 28,27 | 28,33 | 28,09 | 28,15 | -0,63% | 0,84% | 3.559.218 |
| 21/11/1995 | 28,15 | 28,45 | 27,97 | 28,33 | +0,00% | 1,69% | 5.238.742 |
| 20/11/1995 | 28,39 | 28,57 | 28,27 | 28,33 | -0,42% | 1,05% | 3.249.638 |
| 17/11/1995 | 28,57 | 28,69 | 28,39 | 28,45 | -0,42% | 1,04% | 6.070.016 |
| 16/11/1995 | 28,69 | 28,86 | 28,45 | 28,57 | -0,21% | 1,46% | 5.115.498 |
| 15/11/1995 | 28,27 | 28,69 | 28,27 | 28,63 | +1,27% | 1,48% | 4.603.235 |
| 14/11/1995 | 27,91 | 28,45 | 27,91 | 28,27 | +1,28% | 1,92% | 4.202.480 |
| 13/11/1995 | 27,73 | 27,97 | 27,61 | 27,91 | +0,43% | 1,29% | 2.587.931 |
| 10/11/1995 | 27,73 | 28,03 | 27,67 | 27,79 | -0,21% | 1,29% | 2.959.762 |
| 09/11/1995 | 27,97 | 28,09 | 27,67 | 27,85 | -0,21% | 1,49% | 3.891.853 |
| 08/11/1995 | 27,61 | 27,91 | 27,49 | 27,91 | +1,30% | 1,51% | 4.702.586 |
| 07/11/1995 | 26,96 | 27,55 | 26,90 | 27,55 | +2,44% | 2,43% | 5.135.619 |
| 06/11/1995 | 27,25 | 27,49 | 26,90 | 26,90 | -0,88% | 2,19% | 4.872.152 |
| 03/11/1995 | 26,96 | 27,14 | 26,78 | 27,14 | +0,66% | 1,33% | 5.184.666 |
| 02/11/1995 | 26,84 | 27,02 | 26,54 | 26,96 | -0,88% | 1,78% | 9.235.605 |
| 01/11/1995 | 27,43 | 27,79 | 27,02 | 27,19 | -0,87% | 2,83% | 6.559.642 |
| 31/10/1995 | 27,73 | 27,73 | 27,31 | 27,43 | -0,65% | 1,51% | 3.454.418 |
| 30/10/1995 | 27,55 | 27,85 | 27,43 | 27,61 | -0,64% | 1,52% | 5.000.218 |
| 27/10/1995 | 28,57 | 28,57 | 27,55 | 27,79 | -2,92% | 3,55% | 7.402.653 |
| 26/10/1995 | 28,69 | 28,92 | 28,45 | 28,63 | -0,41% | 1,66% | 5.622.520 |
| 25/10/1995 | 28,86 | 29,28 | 28,69 | 28,75 | -0,21% | 2,07% | 7.041.722 |
| 24/10/1995 | 28,39 | 28,80 | 28,33 | 28,80 | +1,47% | 1,68% | 4.170.202 |
| 23/10/1995 | 28,45 | 28,57 | 28,33 | 28,39 | -0,83% | 0,84% | 3.238.949 |
| 20/10/1995 | 28,69 | 28,86 | 28,51 | 28,63 | +0,00% | 1,25% | 6.301.624 |