🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
03/12/1973 0,0093 USD
31/08/1973 0,0078 USD
05/06/1973 0,0078 USD
05/03/1973 0,0078 USD
05/12/1972 0,0078 USD
09/06/1972 0,0073 USD
02/03/1972 0,0073 USD
06/12/1971 0,0073 USD
03/09/1971 0,0073 USD
07/06/1971 0,0073 USD
02/03/1971 0,0073 USD
01/12/1970 0,0073 USD
02/09/1970 0,0066 USD
02/06/1970 0,0066 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/1997 46,28 46,70 45,68 45,98 -1,28% 2,19% 4.332.432
17/06/1997 46,64 47,11 46,16 46,58 -0,38% 2,05% 5.234.760
16/06/1997 47,17 47,23 46,76 46,76 -0,63% 1,01% 4.897.514
13/06/1997 46,76 47,29 46,70 47,05 +1,02% 1,28% 7.364.925
12/06/1997 46,04 46,76 45,92 46,58 +1,96% 1,81% 6.146.520
11/06/1997 45,09 45,74 45,03 45,68 +1,86% 1,59% 6.729.208
10/06/1997 44,91 45,38 44,43 44,85 +0,53% 2,12% 6.629.438
09/06/1997 44,19 45,15 44,01 44,61 +1,36% 2,56% 5.920.781
06/06/1997 42,70 44,19 42,64 44,01 +3,36% 3,63% 5.482.298
05/06/1997 42,88 43,24 42,46 42,58 +0,00% 1,81% 4.645.155
04/06/1997 42,94 43,30 42,58 42,58 -0,83% 1,67% 3.314.195
03/06/1997 42,82 43,71 42,82 42,94 +0,00% 2,09% 4.735.074
02/06/1997 43,00 43,24 42,58 42,94 +0,14% 1,53% 6.642.853
30/05/1997 43,00 43,24 42,76 42,88 -1,24% 1,11% 6.828.139
29/05/1997 43,89 44,25 43,18 43,42 -1,09% 2,45% 4.010.906
28/05/1997 44,49 44,61 43,36 43,89 -1,47% 2,82% 5.076.302
27/05/1997 44,37 44,79 44,25 44,55 +0,40% 1,21% 4.225.326
23/05/1997 43,83 44,55 43,83 44,37 +1,78% 1,63% 2.863.974
22/05/1997 44,55 44,67 43,59 43,59 -1,62% 2,41% 3.295.541
21/05/1997 44,79 45,15 44,01 44,31 -0,27% 2,53% 6.489.006
20/05/1997 43,71 44,61 43,06 44,43 +1,09% 3,55% 6.319.230
19/05/1997 43,48 44,37 43,06 43,95 +0,96% 3,02% 4.121.574
16/05/1997 44,49 44,85 43,48 43,54 -2,54% 3,08% 6.747.653
15/05/1997 44,25 44,79 44,13 44,67 +1,08% 1,48% 4.423.608
14/05/1997 44,55 44,61 44,01 44,19 +0,14% 1,34% 3.923.293
13/05/1997 44,49 44,67 43,71 44,13 -0,13% 2,14% 7.569.494
12/05/1997 43,12 44,25 43,06 44,19 +2,63% 2,77% 5.712.229
09/05/1997 42,70 43,30 42,34 43,06 +1,69% 2,23% 4.773.640
08/05/1997 42,58 43,54 42,34 42,34 -0,84% 2,80% 5.198.709
07/05/1997 43,95 44,13 42,58 42,70 -2,72% 3,53% 4.541.403