🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 28/11/1977 | 0,0113 USD |
| 29/08/1977 | 0,0099 USD |
| 31/05/1977 | 0,0099 USD |
| 01/03/1977 | 0,0099 USD |
| 30/11/1976 | 0,0099 USD |
| 30/08/1976 | 0,0093 USD |
| 01/06/1976 | 0,0093 USD |
| 02/03/1976 | 0,0093 USD |
| 01/12/1975 | 0,0093 USD |
| 29/08/1975 | 0,0093 USD |
| 02/06/1975 | 0,0093 USD |
| 03/03/1975 | 0,0093 USD |
| 30/08/1974 | 0,0093 USD |
| 03/06/1974 | 0,0093 USD |
| 04/03/1974 | 0,0093 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2015 | 50,24 | 50,73 | 50,07 | 50,49 | +0,06% | 1,33% | 11.502.010 |
| 23/10/2015 | 49,95 | 50,81 | 49,75 | 50,46 | +1,67% | 2,12% | 16.457.268 |
| 22/10/2015 | 48,49 | 50,15 | 48,00 | 49,63 | +2,81% | 4,45% | 19.335.181 |
| 21/10/2015 | 48,43 | 48,65 | 47,85 | 48,27 | +0,40% | 1,64% | 11.810.855 |
| 20/10/2015 | 49,04 | 49,11 | 47,81 | 48,08 | -1,96% | 2,67% | 10.422.255 |
| 19/10/2015 | 48,98 | 49,19 | 48,60 | 49,05 | -0,16% | 1,21% | 8.847.111 |
| 16/10/2015 | 48,95 | 49,35 | 48,74 | 49,12 | +1,50% | 1,25% | 11.624.940 |
| 15/10/2015 | 47,40 | 48,74 | 46,99 | 48,40 | +2,38% | 3,68% | 14.711.300 |
| 14/10/2015 | 47,32 | 47,82 | 47,19 | 47,27 | +0,14% | 1,35% | 14.390.298 |
| 13/10/2015 | 48,45 | 48,58 | 47,10 | 47,20 | -2,45% | 3,05% | 15.621.383 |
| 12/10/2015 | 47,43 | 48,52 | 47,41 | 48,39 | -0,47% | 2,33% | 12.212.658 |
| 09/10/2015 | 48,65 | 49,15 | 48,37 | 48,62 | -0,14% | 1,61% | 11.445.627 |
| 08/10/2015 | 48,34 | 48,85 | 47,84 | 48,68 | +0,14% | 2,07% | 13.144.016 |
| 07/10/2015 | 48,15 | 48,78 | 47,49 | 48,62 | +2,31% | 2,68% | 15.204.594 |
| 06/10/2015 | 49,04 | 49,04 | 47,06 | 47,52 | -2,79% | 4,03% | 17.285.188 |
| 05/10/2015 | 48,73 | 48,97 | 48,37 | 48,88 | +2,17% | 1,23% | 16.643.917 |
| 02/10/2015 | 46,56 | 47,85 | 46,14 | 47,84 | +1,56% | 3,69% | 25.453.719 |
| 01/10/2015 | 47,09 | 47,30 | 46,32 | 47,11 | -0,04% | 2,09% | 15.100.213 |
| 30/09/2015 | 47,14 | 47,27 | 46,61 | 47,13 | +1,52% | 1,40% | 13.287.697 |
| 29/09/2015 | 46,36 | 47,04 | 45,99 | 46,42 | +0,48% | 2,26% | 13.417.439 |
| 28/09/2015 | 47,04 | 47,11 | 45,89 | 46,20 | -2,38% | 2,60% | 21.117.724 |
| 25/09/2015 | 48,59 | 48,97 | 46,88 | 47,33 | -1,96% | 4,30% | 16.058.190 |
| 24/09/2015 | 48,22 | 48,53 | 47,92 | 48,27 | -0,86% | 1,27% | 11.012.698 |
| 23/09/2015 | 48,42 | 49,08 | 48,08 | 48,69 | +0,57% | 2,07% | 10.538.164 |
| 22/09/2015 | 48,23 | 48,66 | 47,96 | 48,42 | -0,47% | 1,46% | 13.409.789 |
| 21/09/2015 | 50,04 | 50,04 | 48,37 | 48,65 | -2,21% | 3,34% | 18.070.978 |
| 18/09/2015 | 51,22 | 51,40 | 49,53 | 49,74 | -3,39% | 3,65% | 30.389.799 |
| 17/09/2015 | 51,38 | 52,00 | 50,59 | 51,49 | +0,17% | 2,75% | 23.894.295 |
| 16/09/2015 | 51,06 | 51,50 | 50,88 | 51,40 | +0,60% | 1,21% | 9.098.107 |
| 15/09/2015 | 50,36 | 51,42 | 50,26 | 51,10 | +2,31% | 2,31% | 12.358.226 |