🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 28/11/1977 | 0,0113 USD |
| 29/08/1977 | 0,0099 USD |
| 31/05/1977 | 0,0099 USD |
| 01/03/1977 | 0,0099 USD |
| 30/11/1976 | 0,0099 USD |
| 30/08/1976 | 0,0093 USD |
| 01/06/1976 | 0,0093 USD |
| 02/03/1976 | 0,0093 USD |
| 01/12/1975 | 0,0093 USD |
| 29/08/1975 | 0,0093 USD |
| 02/06/1975 | 0,0093 USD |
| 03/03/1975 | 0,0093 USD |
| 30/08/1974 | 0,0093 USD |
| 03/06/1974 | 0,0093 USD |
| 04/03/1974 | 0,0093 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2017 | 63,23 | 63,23 | 62,54 | 62,54 | -0,58% | 1,10% | 8.511.437 |
| 26/06/2017 | 63,12 | 63,36 | 62,81 | 62,90 | -0,36% | 0,86% | 7.940.067 |
| 23/06/2017 | 63,02 | 63,35 | 62,82 | 63,13 | +0,21% | 0,83% | 14.769.988 |
| 22/06/2017 | 62,51 | 63,33 | 62,39 | 63,00 | +0,86% | 1,51% | 14.087.111 |
| 21/06/2017 | 61,60 | 62,60 | 61,60 | 62,46 | +1,44% | 1,61% | 11.679.960 |
| 20/06/2017 | 60,76 | 61,98 | 60,67 | 61,57 | +1,33% | 2,17% | 10.755.624 |
| 19/06/2017 | 60,20 | 60,89 | 60,13 | 60,76 | +1,13% | 1,25% | 8.831.391 |
| 16/06/2017 | 60,36 | 60,79 | 59,82 | 60,09 | -0,35% | 1,61% | 15.617.296 |
| 15/06/2017 | 60,40 | 60,53 | 60,00 | 60,30 | -0,28% | 0,88% | 8.244.406 |
| 14/06/2017 | 60,13 | 60,73 | 60,13 | 60,47 | +0,16% | 0,98% | 10.834.853 |
| 13/06/2017 | 60,81 | 60,92 | 60,14 | 60,37 | -1,74% | 1,27% | 12.631.544 |
| 12/06/2017 | 61,44 | 61,72 | 61,26 | 61,44 | +0,00% | 0,75% | 9.851.514 |
| 09/06/2017 | 60,31 | 61,49 | 60,25 | 61,44 | +1,88% | 2,06% | 11.266.419 |
| 08/06/2017 | 61,13 | 61,31 | 59,95 | 60,31 | -1,34% | 2,22% | 19.411.056 |
| 07/06/2017 | 61,64 | 61,69 | 61,07 | 61,13 | -0,94% | 1,01% | 7.971.717 |
| 06/06/2017 | 62,02 | 62,06 | 61,51 | 61,71 | -0,61% | 0,89% | 8.218.206 |
| 05/06/2017 | 62,36 | 62,40 | 61,74 | 62,09 | -0,61% | 1,06% | 6.254.988 |
| 02/06/2017 | 62,46 | 62,58 | 62,19 | 62,47 | +0,32% | 0,61% | 6.600.933 |
| 01/06/2017 | 62,11 | 62,27 | 61,89 | 62,27 | +0,23% | 0,61% | 7.923.404 |
| 31/05/2017 | 62,10 | 62,49 | 62,05 | 62,13 | +0,35% | 0,71% | 8.162.138 |
| 30/05/2017 | 61,76 | 62,16 | 61,57 | 61,91 | -0,06% | 0,94% | 5.120.109 |
| 26/05/2017 | 62,02 | 62,22 | 61,85 | 61,95 | -0,18% | 0,60% | 3.862.614 |
| 25/05/2017 | 61,98 | 62,14 | 61,70 | 62,06 | +0,17% | 0,71% | 7.436.503 |
| 24/05/2017 | 61,80 | 62,21 | 61,58 | 61,96 | +0,59% | 1,02% | 7.289.259 |
| 23/05/2017 | 61,07 | 61,63 | 61,07 | 61,59 | +0,80% | 0,92% | 6.009.861 |
| 22/05/2017 | 60,78 | 61,49 | 60,66 | 61,11 | +0,41% | 1,37% | 6.525.372 |
| 19/05/2017 | 61,11 | 61,11 | 60,59 | 60,86 | -0,17% | 0,84% | 9.739.798 |
| 18/05/2017 | 60,03 | 61,55 | 60,03 | 60,96 | +1,41% | 2,53% | 12.528.316 |
| 17/05/2017 | 60,87 | 60,87 | 60,00 | 60,11 | -1,24% | 1,43% | 8.296.911 |
| 16/05/2017 | 60,53 | 60,94 | 60,25 | 60,87 | +0,44% | 1,15% | 8.248.494 |