🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 28/11/1977 | 0,0113 USD |
| 29/08/1977 | 0,0099 USD |
| 31/05/1977 | 0,0099 USD |
| 01/03/1977 | 0,0099 USD |
| 30/11/1976 | 0,0099 USD |
| 30/08/1976 | 0,0093 USD |
| 01/06/1976 | 0,0093 USD |
| 02/03/1976 | 0,0093 USD |
| 01/12/1975 | 0,0093 USD |
| 29/08/1975 | 0,0093 USD |
| 02/06/1975 | 0,0093 USD |
| 03/03/1975 | 0,0093 USD |
| 30/08/1974 | 0,0093 USD |
| 03/06/1974 | 0,0093 USD |
| 04/03/1974 | 0,0093 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2018 | 64,84 | 65,54 | 64,80 | 65,48 | +0,99% | 1,15% | 6.664.337 |
| 04/09/2018 | 65,24 | 65,28 | 64,82 | 64,84 | -0,93% | 0,70% | 6.045.178 |
| 31/08/2018 | 65,22 | 65,60 | 65,04 | 65,45 | +0,07% | 0,86% | 6.018.978 |
| 30/08/2018 | 65,52 | 65,78 | 65,22 | 65,40 | -0,39% | 0,86% | 4.972.341 |
| 29/08/2018 | 65,25 | 65,74 | 65,14 | 65,66 | +0,26% | 0,92% | 5.753.206 |
| 28/08/2018 | 65,70 | 65,72 | 65,25 | 65,49 | -0,52% | 0,71% | 6.219.251 |
| 27/08/2018 | 66,16 | 66,25 | 65,39 | 65,83 | -0,07% | 1,30% | 5.327.822 |
| 24/08/2018 | 65,84 | 66,08 | 65,62 | 65,88 | +0,10% | 0,70% | 5.194.098 |
| 23/08/2018 | 65,72 | 66,02 | 65,59 | 65,81 | -0,10% | 0,65% | 5.806.654 |
| 22/08/2018 | 66,01 | 66,22 | 65,70 | 65,88 | -0,19% | 0,80% | 6.176.178 |
| 21/08/2018 | 66,99 | 67,03 | 65,93 | 66,00 | -1,43% | 1,65% | 10.285.701 |
| 20/08/2018 | 65,84 | 67,00 | 65,77 | 66,96 | +1,61% | 1,87% | 10.919.426 |
| 17/08/2018 | 65,63 | 66,07 | 65,55 | 65,90 | +0,30% | 0,79% | 8.223.761 |
| 16/08/2018 | 64,50 | 65,84 | 64,28 | 65,70 | +2,20% | 2,41% | 19.378.358 |
| 15/08/2018 | 63,67 | 64,48 | 63,43 | 64,28 | +1,37% | 1,65% | 11.413.873 |
| 14/08/2018 | 63,56 | 63,88 | 63,23 | 63,42 | -0,39% | 1,04% | 6.912.608 |
| 13/08/2018 | 63,10 | 63,83 | 63,04 | 63,66 | +0,98% | 1,24% | 9.973.606 |
| 10/08/2018 | 62,88 | 63,45 | 62,67 | 63,04 | +0,11% | 1,24% | 7.796.806 |
| 09/08/2018 | 63,81 | 63,81 | 62,79 | 62,98 | -1,03% | 1,60% | 7.495.086 |
| 08/08/2018 | 63,46 | 63,92 | 63,12 | 63,64 | +0,17% | 1,26% | 6.821.746 |
| 07/08/2018 | 63,06 | 63,92 | 63,01 | 63,53 | +0,54% | 1,45% | 8.471.298 |
| 06/08/2018 | 63,06 | 63,44 | 62,68 | 63,19 | +0,44% | 1,20% | 8.600.202 |
| 03/08/2018 | 62,21 | 63,00 | 61,99 | 62,91 | +1,09% | 1,61% | 7.333.066 |
| 02/08/2018 | 62,31 | 62,43 | 61,90 | 62,23 | -0,41% | 0,86% | 7.226.379 |
| 01/08/2018 | 62,70 | 63,11 | 62,45 | 62,49 | -0,58% | 1,05% | 7.949.604 |
| 31/07/2018 | 61,93 | 63,09 | 61,91 | 62,85 | +1,64% | 1,91% | 16.184.683 |
| 30/07/2018 | 60,87 | 61,93 | 60,62 | 61,84 | +2,08% | 2,15% | 10.129.130 |
| 27/07/2018 | 59,59 | 61,09 | 59,52 | 60,58 | -0,81% | 2,63% | 8.815.357 |
| 26/07/2018 | 61,65 | 62,21 | 61,06 | 61,08 | -0,74% | 1,87% | 11.677.235 |
| 25/07/2018 | 60,52 | 61,61 | 60,46 | 61,54 | +1,69% | 1,91% | 11.023.598 |