🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,36 USD
Máx. histórico
156,45
69 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,17%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-0,78%
Cierre anterior
149,52
Rango de hoy
147,12 – 150,25
Volumen hoy
9.050.917
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 149,86 (puede no estar actualizado)
- Dividend yield
- 2,27% (puede no estar actualizado)
- Precio objetivo analistas
- 159,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 02/03/1978 | 0,0113 USD |
| 28/11/1977 | 0,0113 USD |
| 29/08/1977 | 0,0099 USD |
| 31/05/1977 | 0,0099 USD |
| 01/03/1977 | 0,0099 USD |
| 30/11/1976 | 0,0099 USD |
| 30/08/1976 | 0,0093 USD |
| 01/06/1976 | 0,0093 USD |
| 02/03/1976 | 0,0093 USD |
| 01/12/1975 | 0,0093 USD |
| 29/08/1975 | 0,0093 USD |
| 02/06/1975 | 0,0093 USD |
| 03/03/1975 | 0,0093 USD |
| 30/08/1974 | 0,0093 USD |
| 03/06/1974 | 0,0093 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2026 | 120,57 | 121,64 | 117,22 | 118,10 | -1,28% | 3,67% | 11.084.000 |
| 27/03/2026 | 119,29 | 121,07 | 118,60 | 119,63 | +0,59% | 2,07% | 8.345.800 |
| 26/03/2026 | 118,96 | 120,06 | 118,65 | 118,93 | -0,37% | 1,19% | 6.497.200 |
| 25/03/2026 | 117,30 | 120,12 | 116,80 | 119,37 | +2,58% | 2,83% | 10.220.300 |
| 24/03/2026 | 114,70 | 116,54 | 114,02 | 116,37 | +0,60% | 2,20% | 7.411.900 |
| 23/03/2026 | 116,17 | 116,47 | 114,77 | 115,68 | +1,31% | 1,46% | 9.096.400 |
| 20/03/2026 | 114,25 | 115,18 | 112,72 | 114,18 | -0,02% | 2,15% | 36.355.400 |
| 19/03/2026 | 114,66 | 115,76 | 113,75 | 114,20 | -0,26% | 1,75% | 8.383.800 |
| 18/03/2026 | 115,06 | 115,56 | 113,35 | 114,50 | -1,18% | 1,92% | 6.736.300 |
| 17/03/2026 | 115,78 | 116,80 | 114,38 | 115,87 | +0,38% | 2,09% | 7.952.200 |
| 16/03/2026 | 115,34 | 116,06 | 114,22 | 115,43 | -0,16% | 1,60% | 8.785.300 |
| 13/03/2026 | 116,92 | 117,89 | 115,53 | 115,61 | -0,26% | 2,02% | 7.111.000 |
| 12/03/2026 | 115,47 | 116,60 | 114,30 | 115,91 | -0,26% | 1,99% | 8.349.200 |
| 11/03/2026 | 116,76 | 116,95 | 115,29 | 116,21 | -0,75% | 1,42% | 6.760.700 |
| 10/03/2026 | 117,24 | 119,00 | 116,67 | 117,09 | -0,02% | 1,99% | 9.739.300 |
| 09/03/2026 | 114,98 | 117,26 | 114,11 | 117,11 | +1,14% | 2,74% | 8.321.600 |
| 06/03/2026 | 115,16 | 116,36 | 113,82 | 115,79 | -0,24% | 2,21% | 12.809.300 |
| 05/03/2026 | 119,11 | 119,53 | 114,45 | 116,07 | -3,50% | 4,26% | 14.516.000 |
| 04/03/2026 | 119,43 | 120,87 | 117,86 | 120,28 | +0,38% | 2,52% | 6.700.900 |
| 03/03/2026 | 119,67 | 120,97 | 118,61 | 119,83 | -1,30% | 1,97% | 9.334.100 |
| 02/03/2026 | 123,51 | 123,70 | 121,04 | 121,41 | -1,95% | 2,15% | 11.564.500 |
| 27/02/2026 | 119,68 | 124,00 | 119,68 | 123,82 | +3,79% | 3,61% | 17.636.400 |
| 26/02/2026 | 122,40 | 122,50 | 119,00 | 119,30 | -2,58% | 2,86% | 10.327.300 |
| 25/02/2026 | 124,01 | 125,14 | 122,26 | 122,46 | -1,19% | 2,32% | 11.082.500 |
| 24/02/2026 | 123,41 | 124,84 | 122,63 | 123,93 | +0,09% | 1,79% | 8.460.300 |
| 23/02/2026 | 122,31 | 124,19 | 121,50 | 123,82 | +1,28% | 2,20% | 9.661.100 |
| 20/02/2026 | 122,64 | 122,70 | 120,60 | 122,26 | +0,33% | 1,71% | 9.442.500 |
| 19/02/2026 | 121,40 | 122,60 | 120,50 | 121,86 | +0,16% | 1,73% | 8.933.300 |
| 18/02/2026 | 121,25 | 121,81 | 120,39 | 121,66 | +0,07% | 1,17% | 7.803.400 |
| 17/02/2026 | 122,36 | 123,08 | 120,80 | 121,57 | +0,13% | 1,86% | 9.899.800 |