🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
148,36 USD
Máx. histórico
156,45
69 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-5,17%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-0,78%
Cierre anterior
149,52
Rango de hoy
147,12 – 150,25
Volumen hoy
9.050.917
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 149,86 (puede no estar actualizado)
- Dividend yield
- 2,27% (puede no estar actualizado)
- Precio objetivo analistas
- 159,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 02/03/1978 | 0,0113 USD |
| 28/11/1977 | 0,0113 USD |
| 29/08/1977 | 0,0099 USD |
| 31/05/1977 | 0,0099 USD |
| 01/03/1977 | 0,0099 USD |
| 30/11/1976 | 0,0099 USD |
| 30/08/1976 | 0,0093 USD |
| 01/06/1976 | 0,0093 USD |
| 02/03/1976 | 0,0093 USD |
| 01/12/1975 | 0,0093 USD |
| 29/08/1975 | 0,0093 USD |
| 02/06/1975 | 0,0093 USD |
| 03/03/1975 | 0,0093 USD |
| 30/08/1974 | 0,0093 USD |
| 03/06/1974 | 0,0093 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/1970 | 1,30 | 1,30 | 1,29 | 1,29 | -1,27% | 1,14% | 1.788.307 |
| 13/03/1970 | 1,32 | 1,32 | 1,29 | 1,31 | -3,43% | 2,01% | 3.463.430 |
| 12/03/1970 | 1,37 | 1,37 | 1,33 | 1,35 | -1,92% | 2,90% | 1.403.482 |
| 11/03/1970 | 1,38 | 1,38 | 1,37 | 1,38 | -0,48% | 1,44% | 1.026.202 |
| 10/03/1970 | 1,40 | 1,41 | 1,35 | 1,38 | -1,18% | 4,25% | 1.252.570 |
| 09/03/1970 | 1,41 | 1,41 | 1,39 | 1,40 | -0,82% | 0,94% | 701.741 |
| 06/03/1970 | 1,41 | 1,42 | 1,41 | 1,41 | +0,36% | 0,47% | 452.736 |
| 05/03/1970 | 1,42 | 1,43 | 1,41 | 1,41 | -0,94% | 1,63% | 558.374 |
| 04/03/1970 | 1,43 | 1,44 | 1,42 | 1,42 | -0,46% | 1,16% | 830.016 |
| 03/03/1970 | 1,42 | 1,43 | 1,41 | 1,43 | +0,23% | 1,63% | 1.350.662 |
| 02/03/1970 | 1,44 | 1,45 | 1,41 | 1,42 | -1,38% | 2,76% | 611.194 |
| 27/02/1970 | 1,45 | 1,45 | 1,41 | 1,44 | -0,45% | 2,52% | 1.516.666 |
| 26/02/1970 | 1,49 | 1,49 | 1,45 | 1,45 | -2,45% | 2,56% | 2.127.859 |
| 25/02/1970 | 1,48 | 1,49 | 1,46 | 1,49 | +0,56% | 1,57% | 1.411.027 |
| 24/02/1970 | 1,46 | 1,48 | 1,46 | 1,48 | +1,71% | 1,59% | 807.379 |
| 20/02/1970 | 1,44 | 1,46 | 1,43 | 1,45 | +1,15% | 1,84% | 1.335.571 |
| 19/02/1970 | 1,44 | 1,44 | 1,43 | 1,44 | +0,11% | 1,04% | 965.837 |
| 18/02/1970 | 1,45 | 1,45 | 1,43 | 1,44 | -1,59% | 1,60% | 1.795.853 |
| 17/02/1970 | 1,46 | 1,47 | 1,45 | 1,46 | -0,23% | 1,13% | 1.720.397 |
| 16/02/1970 | 1,45 | 1,47 | 1,45 | 1,46 | +0,57% | 1,37% | 731.923 |
| 13/02/1970 | 1,45 | 1,46 | 1,45 | 1,45 | +0,92% | 0,68% | 626.285 |
| 12/02/1970 | 1,44 | 1,45 | 1,44 | 1,44 | +0,69% | 1,15% | 618.739 |
| 11/02/1970 | 1,42 | 1,43 | 1,42 | 1,43 | +0,46% | 0,93% | 384.826 |
| 10/02/1970 | 1,43 | 1,44 | 1,42 | 1,42 | -0,46% | 1,62% | 460.282 |
| 09/02/1970 | 1,42 | 1,44 | 1,42 | 1,43 | +1,41% | 1,16% | 822.470 |
| 06/02/1970 | 1,43 | 1,43 | 1,40 | 1,41 | -1,16% | 1,97% | 316.915 |
| 05/02/1970 | 1,42 | 1,43 | 1,42 | 1,43 | +1,18% | 0,82% | 513.101 |
| 04/02/1970 | 1,44 | 1,44 | 1,39 | 1,41 | -2,74% | 3,68% | 1.546.848 |
| 03/02/1970 | 1,38 | 1,45 | 1,38 | 1,45 | +6,83% | 5,54% | 2.286.317 |
| 02/02/1970 | 1,35 | 1,36 | 1,35 | 1,36 | +1,49% | 0,86% | 852.653 |