🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

148,36 USD

Máx. histórico

156,45

69 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,17%

Rango 52 semanas

82,01 – 156,92

Variación hoy

-0,78%

Cierre anterior

149,52

Rango de hoy

147,12 – 150,25

Volumen hoy

9.050.917

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
149,86 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
159,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,29%
Fecha de pago Importe por participación
02/03/1978 0,0113 USD
28/11/1977 0,0113 USD
29/08/1977 0,0099 USD
31/05/1977 0,0099 USD
01/03/1977 0,0099 USD
30/11/1976 0,0099 USD
30/08/1976 0,0093 USD
01/06/1976 0,0093 USD
02/03/1976 0,0093 USD
01/12/1975 0,0093 USD
29/08/1975 0,0093 USD
02/06/1975 0,0093 USD
03/03/1975 0,0093 USD
30/08/1974 0,0093 USD
03/06/1974 0,0093 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/1970 1,15 1,16 1,15 1,16 +0,29% 0,86% 860.198
14/10/1970 1,16 1,16 1,15 1,15 -0,71% 1,42% 769.651
13/10/1970 1,16 1,16 1,16 1,16 +0,15% 0,57% 603.648
12/10/1970 1,19 1,19 1,15 1,16 -2,78% 2,93% 1.199.750
09/10/1970 1,19 1,19 1,18 1,19 +0,00% 1,11% 762.106
08/10/1970 1,20 1,20 1,19 1,19 -0,83% 0,82% 1.229.933
07/10/1970 1,20 1,20 1,19 1,20 +0,00% 1,51% 1.395.936
06/10/1970 1,19 1,21 1,19 1,20 +1,54% 1,40% 1.720.397
05/10/1970 1,18 1,18 1,17 1,18 +0,71% 0,99% 2.082.586
02/10/1970 1,16 1,18 1,16 1,18 +1,43% 1,28% 1.863.763
01/10/1970 1,17 1,17 1,15 1,16 -1,13% 1,83% 1.539.302
30/09/1970 1,16 1,17 1,16 1,17 +1,88% 1,15% 1.599.667
29/09/1970 1,16 1,17 1,15 1,15 -0,72% 2,00% 4.172.717
28/09/1970 1,16 1,16 1,15 1,16 +0,29% 0,72% 852.653
25/09/1970 1,16 1,17 1,14 1,16 -0,15% 2,00% 1.418.573
24/09/1970 1,16 1,19 1,14 1,16 -0,42% 4,27% 1.818.490
23/09/1970 1,14 1,17 1,13 1,16 +2,33% 3,20% 1.154.477
22/09/1970 1,12 1,14 1,12 1,14 +1,33% 1,48% 897.926
21/09/1970 1,13 1,13 1,11 1,12 -0,44% 1,62% 882.835
18/09/1970 1,12 1,13 1,11 1,13 +0,74% 1,04% 1.245.024
17/09/1970 1,11 1,12 1,11 1,12 +0,45% 0,89% 1.607.213
16/09/1970 1,08 1,11 1,08 1,11 +2,75% 2,90% 897.926
15/09/1970 1,11 1,11 1,08 1,08 -2,10% 2,10% 3.003.149
14/09/1970 1,10 1,11 1,10 1,11 +0,15% 1,05% 845.107
11/09/1970 1,10 1,11 1,10 1,10 +0,60% 0,61% 709.286
10/09/1970 1,09 1,10 1,08 1,10 +1,07% 1,67% 1.079.021
09/09/1970 1,11 1,11 1,09 1,09 -1,80% 2,25% 1.637.395
08/09/1970 1,11 1,11 1,10 1,11 +0,00% 1,05% 867.744
04/09/1970 1,09 1,11 1,09 1,11 +1,21% 2,12% 2.731.507
03/09/1970 1,07 1,10 1,07 1,09 +2,81% 2,80% 1.478.938