🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 28/11/1977 | 0,0113 USD |
| 29/08/1977 | 0,0099 USD |
| 31/05/1977 | 0,0099 USD |
| 01/03/1977 | 0,0099 USD |
| 30/11/1976 | 0,0099 USD |
| 30/08/1976 | 0,0093 USD |
| 01/06/1976 | 0,0093 USD |
| 02/03/1976 | 0,0093 USD |
| 01/12/1975 | 0,0093 USD |
| 29/08/1975 | 0,0093 USD |
| 02/06/1975 | 0,0093 USD |
| 03/03/1975 | 0,0093 USD |
| 30/08/1974 | 0,0093 USD |
| 03/06/1974 | 0,0093 USD |
| 04/03/1974 | 0,0093 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/1978 | 1,74 | 1,76 | 1,73 | 1,73 | -0,76% | 1,71% | 2.437.229 |
| 11/12/1978 | 1,75 | 1,76 | 1,73 | 1,74 | -0,38% | 1,70% | 1.875.082 |
| 08/12/1978 | 1,71 | 1,76 | 1,71 | 1,75 | +2,13% | 3,09% | 3.953.894 |
| 07/12/1978 | 1,70 | 1,73 | 1,69 | 1,71 | +0,78% | 2,54% | 4.625.453 |
| 06/12/1978 | 1,74 | 1,74 | 1,70 | 1,70 | -2,10% | 2,10% | 2.671.142 |
| 05/12/1978 | 1,65 | 1,74 | 1,65 | 1,74 | +5,22% | 5,22% | 3.912.394 |
| 04/12/1978 | 1,63 | 1,67 | 1,62 | 1,65 | +1,22% | 2,84% | 6.406.214 |
| 01/12/1978 | 1,60 | 1,63 | 1,60 | 1,63 | +2,93% | 2,07% | 3.780.346 |
| 30/11/1978 | 1,55 | 1,58 | 1,55 | 1,58 | +2,80% | 2,35% | 2.237.270 |
| 29/11/1978 | 1,57 | 1,57 | 1,54 | 1,54 | -2,31% | 1,90% | 1.697.760 |
| 28/11/1978 | 1,56 | 1,60 | 1,56 | 1,58 | +0,85% | 2,12% | 4.274.582 |
| 27/11/1978 | 1,56 | 1,58 | 1,55 | 1,56 | +0,00% | 1,48% | 845.107 |
| 24/11/1978 | 1,55 | 1,56 | 1,55 | 1,56 | +0,64% | 0,85% | 445.190 |
| 22/11/1978 | 1,57 | 1,58 | 1,55 | 1,55 | -1,06% | 1,48% | 1.546.848 |
| 21/11/1978 | 1,58 | 1,58 | 1,56 | 1,57 | -0,83% | 1,05% | 1.029.974 |
| 20/11/1978 | 1,57 | 1,59 | 1,57 | 1,58 | +0,63% | 1,05% | 2.037.312 |
| 17/11/1978 | 1,56 | 1,58 | 1,56 | 1,57 | +1,50% | 1,49% | 3.395.520 |
| 16/11/1978 | 1,51 | 1,55 | 1,51 | 1,55 | +2,63% | 2,85% | 1.358.208 |
| 15/11/1978 | 1,53 | 1,54 | 1,51 | 1,51 | -1,30% | 2,16% | 2.041.085 |
| 14/11/1978 | 1,53 | 1,53 | 1,50 | 1,53 | -0,43% | 1,94% | 1.090.339 |
| 13/11/1978 | 1,54 | 1,55 | 1,52 | 1,54 | +0,00% | 1,94% | 1.233.706 |
| 10/11/1978 | 1,53 | 1,55 | 1,53 | 1,54 | +0,22% | 1,30% | 946.973 |
| 09/11/1978 | 1,55 | 1,56 | 1,53 | 1,53 | -1,07% | 1,71% | 1.603.440 |
| 08/11/1978 | 1,55 | 1,55 | 1,52 | 1,55 | +0,21% | 1,93% | 1.109.203 |
| 07/11/1978 | 1,56 | 1,56 | 1,55 | 1,55 | -1,89% | 1,06% | 1.263.888 |
| 06/11/1978 | 1,58 | 1,61 | 1,58 | 1,58 | -0,42% | 2,09% | 2.256.134 |
| 03/11/1978 | 1,57 | 1,59 | 1,55 | 1,58 | +0,84% | 2,53% | 1.826.035 |
| 02/11/1978 | 1,61 | 1,61 | 1,56 | 1,57 | -3,66% | 2,88% | 3.357.792 |
| 01/11/1978 | 1,54 | 1,63 | 1,54 | 1,63 | +9,34% | 6,04% | 4.119.898 |
| 31/10/1978 | 1,53 | 1,53 | 1,47 | 1,49 | -3,43% | 3,69% | 1.826.035 |