🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
120,26 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
149,50 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
28/11/1977 0,0113 USD
29/08/1977 0,0099 USD
31/05/1977 0,0099 USD
01/03/1977 0,0099 USD
30/11/1976 0,0099 USD
30/08/1976 0,0093 USD
01/06/1976 0,0093 USD
02/03/1976 0,0093 USD
01/12/1975 0,0093 USD
29/08/1975 0,0093 USD
02/06/1975 0,0093 USD
03/03/1975 0,0093 USD
30/08/1974 0,0093 USD
03/06/1974 0,0093 USD
04/03/1974 0,0093 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/1990 11,75 11,75 11,67 11,71 +0,17% 0,68% 2.643.475
03/05/1990 11,73 11,75 11,65 11,69 -0,17% 0,85% 2.686.234
02/05/1990 11,61 11,71 11,59 11,71 +0,51% 1,03% 3.575.986
01/05/1990 11,75 11,77 11,57 11,65 +0,00% 1,69% 2.705.098
30/04/1990 11,47 11,67 11,39 11,65 +1,38% 2,43% 3.854.544
27/04/1990 11,61 11,65 11,47 11,49 -1,37% 1,54% 2.762.947
26/04/1990 11,63 11,69 11,51 11,65 +1,03% 1,54% 3.250.896
25/04/1990 11,53 11,61 11,51 11,53 +0,35% 0,86% 2.976.739
24/04/1990 11,69 11,69 11,49 11,49 -1,53% 1,70% 3.825.619
23/04/1990 11,73 11,75 11,63 11,67 -1,34% 1,02% 4.234.968
20/04/1990 11,79 11,85 11,65 11,83 -0,33% 1,69% 7.278.360
19/04/1990 11,79 11,95 11,77 11,87 +0,34% 1,52% 4.824.782
18/04/1990 11,85 11,91 11,79 11,83 +0,85% 1,01% 6.752.683
17/04/1990 11,65 11,75 11,59 11,73 -0,34% 1,37% 3.008.808
16/04/1990 11,91 11,93 11,75 11,77 -1,00% 1,50% 2.798.789
12/04/1990 11,77 11,89 11,75 11,89 +1,18% 1,18% 3.347.731
11/04/1990 11,79 11,85 11,71 11,75 +0,17% 1,18% 3.702.374
10/04/1990 11,63 11,77 11,57 11,73 +0,51% 1,71% 2.754.773
09/04/1990 11,47 11,69 11,47 11,67 +0,86% 1,91% 3.001.891
06/04/1990 11,55 11,59 11,43 11,57 +0,87% 1,38% 2.339.765
05/04/1990 11,37 11,57 11,35 11,47 +1,23% 1,92% 4.050.730
04/04/1990 11,41 11,51 11,29 11,33 -0,52% 1,92% 4.336.834
03/04/1990 11,23 11,45 11,19 11,39 +1,78% 2,30% 4.658.779
02/04/1990 10,97 11,19 10,93 11,19 +1,26% 2,36% 4.202.899
30/03/1990 11,29 11,29 11,05 11,05 -2,11% 2,11% 3.477.264
29/03/1990 11,43 11,51 11,25 11,29 -1,22% 2,26% 4.818.494
28/03/1990 11,31 11,45 11,29 11,43 +0,70% 1,41% 4.050.730
27/03/1990 11,09 11,37 11,03 11,35 +2,33% 3,05% 3.735.701
26/03/1990 11,13 11,21 11,09 11,09 +0,18% 1,07% 2.172.504
23/03/1990 10,95 11,09 10,95 11,07 +1,27% 1,27% 2.649.763