🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
28/11/1977 0,0113 USD
29/08/1977 0,0099 USD
31/05/1977 0,0099 USD
01/03/1977 0,0099 USD
30/11/1976 0,0099 USD
30/08/1976 0,0093 USD
01/06/1976 0,0093 USD
02/03/1976 0,0093 USD
01/12/1975 0,0093 USD
29/08/1975 0,0093 USD
02/06/1975 0,0093 USD
03/03/1975 0,0093 USD
30/08/1974 0,0093 USD
03/06/1974 0,0093 USD
04/03/1974 0,0093 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/1996 30,53 30,95 30,47 30,95 +0,78% 1,56% 4.685.398
05/07/1996 31,07 31,13 30,65 30,71 -2,46% 1,54% 3.456.933
03/07/1996 31,61 31,91 31,49 31,49 +0,00% 1,32% 4.734.026
02/07/1996 31,49 31,55 31,13 31,49 -0,19% 1,33% 5.308.539
01/07/1996 31,19 31,55 31,07 31,55 +2,32% 1,53% 4.590.659
28/06/1996 31,37 31,37 30,83 30,83 -1,34% 1,71% 4.480.200
27/06/1996 31,07 31,37 30,89 31,25 +0,77% 1,54% 3.008.808
26/06/1996 31,19 31,31 30,95 31,01 +0,00% 1,15% 4.197.240
25/06/1996 30,77 31,07 30,71 31,01 +1,36% 1,16% 3.509.333
24/06/1996 31,19 31,19 30,59 30,59 -1,54% 1,91% 3.945.301
21/06/1996 31,13 31,19 30,89 31,07 +0,19% 0,96% 7.850.149
20/06/1996 30,65 31,13 30,53 31,01 +1,76% 1,95% 5.234.341
19/06/1996 30,36 30,65 30,24 30,47 +0,59% 1,38% 3.159.510
18/06/1996 30,42 30,47 30,24 30,30 -0,20% 0,78% 3.973.597
17/06/1996 30,65 30,71 30,36 30,36 -0,59% 1,17% 3.128.490
14/06/1996 30,65 30,71 30,42 30,53 -0,58% 0,97% 2.861.040
13/06/1996 30,36 30,83 30,18 30,71 +0,98% 2,16% 3.734.653
12/06/1996 30,59 30,77 30,36 30,42 -0,39% 1,36% 3.199.754
11/06/1996 31,13 31,19 30,53 30,53 -1,92% 2,11% 3.605.958
10/06/1996 31,07 31,25 30,83 31,13 +0,00% 1,34% 3.677.432
07/06/1996 30,30 31,13 30,24 31,13 +0,97% 2,95% 4.646.622
06/06/1996 31,55 31,55 30,77 30,83 -2,27% 2,46% 5.283.806
05/06/1996 31,19 31,55 31,19 31,55 +1,54% 1,15% 5.218.621
04/06/1996 31,01 31,31 31,01 31,07 +0,58% 0,96% 4.233.920
03/06/1996 30,77 30,89 30,53 30,89 +0,19% 1,16% 3.599.880
31/05/1996 31,01 31,19 30,71 30,83 -0,58% 1,54% 4.191.581
30/05/1996 30,42 31,07 30,42 31,01 +1,96% 2,16% 5.508.498
29/05/1996 30,71 30,89 30,36 30,42 +0,20% 1,75% 4.706.149
28/05/1996 30,89 31,01 30,36 30,36 -1,36% 2,12% 4.807.805
24/05/1996 30,42 30,83 30,30 30,77 +1,78% 1,76% 5.034.592