🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
28/11/1977 0,0113 USD
29/08/1977 0,0099 USD
31/05/1977 0,0099 USD
01/03/1977 0,0099 USD
30/11/1976 0,0099 USD
30/08/1976 0,0093 USD
01/06/1976 0,0093 USD
02/03/1976 0,0093 USD
01/12/1975 0,0093 USD
29/08/1975 0,0093 USD
02/06/1975 0,0093 USD
03/03/1975 0,0093 USD
30/08/1974 0,0093 USD
03/06/1974 0,0093 USD
04/03/1974 0,0093 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2003 40,09 40,09 39,06 39,52 -1,59% 2,55% 21.841.263
24/11/2003 40,38 40,57 40,00 40,16 -0,28% 1,42% 19.563.750
21/11/2003 41,56 41,79 39,84 40,28 -6,53% 4,71% 35.650.550
20/11/2003 43,89 44,06 42,94 43,09 -2,15% 2,57% 6.964.379
19/11/2003 44,08 44,27 43,43 44,04 +0,00% 1,93% 6.307.598
18/11/2003 43,99 44,60 43,93 44,04 +0,15% 1,52% 7.864.821
17/11/2003 44,18 44,50 43,75 43,97 -1,07% 1,71% 9.048.956
14/11/2003 44,16 44,99 44,06 44,45 +1,70% 2,12% 14.346.177
13/11/2003 42,21 44,14 42,14 43,70 +3,50% 4,75% 20.594.667
12/11/2003 40,76 42,22 40,76 42,22 +0,87% 3,58% 21.030.530
11/11/2003 41,42 41,94 41,28 41,86 +1,08% 1,59% 6.439.646
10/11/2003 41,94 42,03 41,23 41,41 -1,21% 1,91% 8.389.450
07/11/2003 40,66 42,21 40,66 41,92 +0,76% 3,83% 11.246.507
06/11/2003 41,14 41,84 40,95 41,60 +0,46% 2,16% 10.562.268
05/11/2003 41,68 42,21 41,27 41,41 -0,89% 2,27% 10.216.114
04/11/2003 42,56 42,65 41,70 41,78 -2,01% 2,24% 11.601.465
03/11/2003 42,22 42,77 42,22 42,64 +0,99% 1,29% 8.811.794
31/10/2003 42,03 42,40 42,00 42,22 +0,71% 0,95% 10.537.326
30/10/2003 42,44 43,32 41,87 41,93 -2,18% 3,42% 11.300.270
29/10/2003 42,86 43,11 42,56 42,86 +0,00% 1,29% 9.194.942
28/10/2003 42,87 43,32 42,50 42,86 +0,09% 1,91% 10.599.053
27/10/2003 42,94 43,32 42,78 42,82 +0,20% 1,27% 7.987.122
24/10/2003 43,42 43,42 42,46 42,74 -1,56% 2,20% 10.602.930
23/10/2003 43,44 43,86 42,80 43,42 -0,48% 2,44% 17.997.304
22/10/2003 44,75 44,75 42,97 43,63 -6,52% 3,99% 27.642.362
21/10/2003 46,04 46,84 45,99 46,67 +1,14% 1,84% 8.191.273
20/10/2003 46,33 46,66 45,88 46,15 -0,56% 1,69% 7.680.897
17/10/2003 46,80 46,85 46,34 46,40 -0,94% 1,10% 5.455.154
16/10/2003 46,56 46,98 46,47 46,84 +0,41% 1,11% 6.684.668
15/10/2003 47,38 47,65 46,57 46,65 -1,63% 2,28% 7.468.153