🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER
122,22 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
148,73 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
28/11/1977 0,0113 USD
29/08/1977 0,0099 USD
31/05/1977 0,0099 USD
01/03/1977 0,0099 USD
30/11/1976 0,0099 USD
30/08/1976 0,0093 USD
01/06/1976 0,0093 USD
02/03/1976 0,0093 USD
01/12/1975 0,0093 USD
29/08/1975 0,0093 USD
02/06/1975 0,0093 USD
03/03/1975 0,0093 USD
30/08/1974 0,0093 USD
03/06/1974 0,0093 USD
04/03/1974 0,0093 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2024 127,61 129,12 127,59 128,97 +1,31% 1,20% 7.048.800
10/07/2024 125,88 127,48 125,83 127,30 +1,00% 1,31% 4.588.500
09/07/2024 125,24 126,10 123,70 126,04 +0,21% 1,92% 6.339.000
08/07/2024 126,80 127,46 125,33 125,78 -0,53% 1,68% 5.743.400
05/07/2024 126,53 126,60 124,91 126,45 +0,48% 1,34% 6.786.700
03/07/2024 127,69 127,94 125,30 125,85 -1,46% 2,07% 4.002.100
02/07/2024 128,21 128,24 126,66 127,72 -0,14% 1,23% 5.645.400
01/07/2024 125,38 129,19 125,10 127,90 +3,31% 3,26% 11.533.000
28/06/2024 129,54 130,97 120,87 123,80 -4,64% 7,80% 57.055.500
27/06/2024 131,99 132,29 126,78 129,82 -1,28% 4,17% 11.927.600
26/06/2024 133,38 133,43 131,49 131,50 -1,07% 1,45% 8.492.100
25/06/2024 133,12 134,63 132,60 132,92 -0,03% 1,52% 6.750.600
24/06/2024 131,27 133,31 130,93 132,96 +1,71% 1,81% 8.553.800
21/06/2024 130,17 131,20 129,09 130,72 +0,81% 1,62% 17.170.800
20/06/2024 127,39 130,43 126,75 129,67 +1,31% 2,89% 10.348.400
18/06/2024 128,27 128,73 127,09 127,99 +0,38% 1,28% 6.532.400
17/06/2024 128,21 128,94 127,37 127,50 -1,53% 1,22% 8.524.000
14/06/2024 129,16 129,87 128,65 129,48 +0,09% 0,94% 7.338.500
13/06/2024 130,02 130,12 128,59 129,37 -0,64% 1,18% 5.004.200
12/06/2024 132,70 132,71 130,16 130,20 -1,24% 1,92% 5.822.000
11/06/2024 131,00 132,17 129,74 131,84 +0,27% 1,85% 11.453.200
10/06/2024 130,63 131,68 129,65 131,49 +0,63% 1,55% 6.033.700
07/06/2024 130,35 131,37 130,21 130,67 +0,11% 0,89% 4.945.600
06/06/2024 129,16 130,93 128,90 130,52 +0,83% 1,57% 8.088.500
05/06/2024 128,48 129,94 128,07 129,45 +0,57% 1,46% 5.009.400
04/06/2024 127,15 129,36 126,88 128,71 +0,23% 1,95% 6.440.100
03/06/2024 125,77 128,95 125,77 128,42 +2,29% 2,53% 7.702.500
31/05/2024 125,13 126,61 124,55 125,54 +0,81% 1,65% 18.150.500
30/05/2024 125,98 127,85 122,70 124,53 -1,09% 4,09% 13.000.300
29/05/2024 126,14 126,45 125,28 125,90 -0,15% 0,93% 8.527.800