🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 28/11/1977 | 0,0113 USD |
| 29/08/1977 | 0,0099 USD |
| 31/05/1977 | 0,0099 USD |
| 01/03/1977 | 0,0099 USD |
| 30/11/1976 | 0,0099 USD |
| 30/08/1976 | 0,0093 USD |
| 01/06/1976 | 0,0093 USD |
| 02/03/1976 | 0,0093 USD |
| 01/12/1975 | 0,0093 USD |
| 29/08/1975 | 0,0093 USD |
| 02/06/1975 | 0,0093 USD |
| 03/03/1975 | 0,0093 USD |
| 30/08/1974 | 0,0093 USD |
| 03/06/1974 | 0,0093 USD |
| 04/03/1974 | 0,0093 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2011 | 33,55 | 33,99 | 33,43 | 33,48 | -1,79% | 1,68% | 13.459.778 |
| 15/11/2011 | 33,91 | 34,23 | 33,72 | 34,09 | +0,17% | 1,49% | 9.350.990 |
| 14/11/2011 | 33,77 | 34,11 | 33,50 | 34,04 | -0,83% | 1,81% | 14.826.894 |
| 11/11/2011 | 33,74 | 34,59 | 33,74 | 34,32 | +2,86% | 2,52% | 31.843.375 |
| 10/11/2011 | 32,99 | 33,53 | 32,72 | 33,37 | +3,49% | 2,46% | 27.712.159 |
| 09/11/2011 | 32,46 | 32,98 | 32,02 | 32,24 | -1,97% | 2,94% | 22.488.927 |
| 08/11/2011 | 32,78 | 33,02 | 32,48 | 32,89 | +0,44% | 1,66% | 15.022.870 |
| 07/11/2011 | 32,35 | 32,77 | 32,27 | 32,75 | +0,88% | 1,53% | 10.046.233 |
| 04/11/2011 | 32,76 | 32,83 | 32,23 | 32,46 | -1,48% | 1,84% | 11.241.896 |
| 03/11/2011 | 32,92 | 33,14 | 32,77 | 32,95 | +0,99% | 1,13% | 15.536.181 |
| 02/11/2011 | 32,90 | 32,95 | 32,40 | 32,62 | +0,38% | 1,65% | 13.182.373 |
| 01/11/2011 | 32,26 | 33,06 | 32,16 | 32,50 | -1,28% | 2,81% | 28.063.868 |
| 31/10/2011 | 33,42 | 33,63 | 32,92 | 32,92 | -1,74% | 2,11% | 18.217.803 |
| 28/10/2011 | 33,43 | 33,87 | 33,03 | 33,50 | +2,33% | 2,51% | 26.889.898 |
| 27/10/2011 | 32,52 | 32,98 | 32,27 | 32,74 | +2,30% | 2,17% | 21.681.024 |
| 26/10/2011 | 31,79 | 32,15 | 31,56 | 32,00 | +1,91% | 1,83% | 16.029.265 |
| 25/10/2011 | 31,98 | 32,04 | 31,32 | 31,40 | -1,85% | 2,27% | 16.442.701 |
| 24/10/2011 | 31,74 | 32,02 | 31,61 | 31,99 | +0,54% | 1,29% | 14.994.050 |
| 21/10/2011 | 31,64 | 31,89 | 31,57 | 31,82 | +1,68% | 1,00% | 18.822.499 |
| 20/10/2011 | 31,20 | 31,43 | 30,83 | 31,30 | +0,80% | 1,93% | 14.220.941 |
| 19/10/2011 | 31,30 | 31,55 | 30,94 | 31,05 | -0,76% | 1,95% | 12.487.339 |
| 18/10/2011 | 30,89 | 31,50 | 30,72 | 31,29 | +1,49% | 2,53% | 13.546.134 |
| 17/10/2011 | 31,34 | 31,66 | 30,77 | 30,83 | -2,03% | 2,83% | 12.003.582 |
| 14/10/2011 | 31,46 | 31,49 | 31,19 | 31,47 | +0,86% | 0,94% | 11.304.357 |
| 13/10/2011 | 30,99 | 31,36 | 30,78 | 31,20 | +0,40% | 1,88% | 14.256.468 |
| 12/10/2011 | 30,77 | 31,27 | 30,68 | 31,08 | +2,00% | 1,92% | 17.136.267 |
| 11/10/2011 | 30,88 | 30,93 | 30,36 | 30,47 | -1,30% | 1,82% | 16.332.975 |
| 10/10/2011 | 31,00 | 31,08 | 30,57 | 30,87 | +2,34% | 1,63% | 15.690.342 |
| 07/10/2011 | 30,45 | 30,80 | 30,12 | 30,16 | +0,60% | 2,23% | 22.922.590 |
| 06/10/2011 | 29,93 | 30,11 | 29,57 | 29,98 | -0,13% | 1,82% | 19.494.058 |