🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 120,26 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 149,50 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 28/11/1977 | 0,0113 USD |
| 29/08/1977 | 0,0099 USD |
| 31/05/1977 | 0,0099 USD |
| 01/03/1977 | 0,0099 USD |
| 30/11/1976 | 0,0099 USD |
| 30/08/1976 | 0,0093 USD |
| 01/06/1976 | 0,0093 USD |
| 02/03/1976 | 0,0093 USD |
| 01/12/1975 | 0,0093 USD |
| 29/08/1975 | 0,0093 USD |
| 02/06/1975 | 0,0093 USD |
| 03/03/1975 | 0,0093 USD |
| 30/08/1974 | 0,0093 USD |
| 03/06/1974 | 0,0093 USD |
| 04/03/1974 | 0,0093 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2011 | 35,87 | 36,14 | 35,75 | 35,97 | -0,08% | 1,06% | 8.237.175 |
| 29/12/2011 | 35,88 | 36,02 | 35,77 | 36,00 | +0,80% | 0,69% | 7.189.909 |
| 28/12/2011 | 35,96 | 36,07 | 35,69 | 35,72 | -0,85% | 1,06% | 7.624.410 |
| 27/12/2011 | 36,05 | 36,16 | 35,98 | 36,02 | -0,40% | 0,50% | 7.927.386 |
| 23/12/2011 | 35,95 | 36,16 | 35,92 | 36,16 | +0,91% | 0,69% | 10.008.505 |
| 22/12/2011 | 35,67 | 36,02 | 35,51 | 35,84 | +0,62% | 1,44% | 12.090.252 |
| 21/12/2011 | 35,36 | 35,70 | 35,32 | 35,62 | +0,70% | 1,05% | 13.790.108 |
| 20/12/2011 | 35,04 | 35,45 | 34,83 | 35,37 | +1,65% | 1,77% | 21.423.740 |
| 19/12/2011 | 34,76 | 35,11 | 34,68 | 34,80 | +0,61% | 1,26% | 17.299.126 |
| 16/12/2011 | 34,83 | 34,94 | 34,37 | 34,59 | -0,30% | 1,64% | 27.763.930 |
| 15/12/2011 | 34,27 | 35,00 | 34,25 | 34,69 | +2,25% | 2,20% | 33.435.602 |
| 14/12/2011 | 33,33 | 34,12 | 33,30 | 33,93 | +1,63% | 2,46% | 23.624.330 |
| 13/12/2011 | 33,61 | 33,74 | 33,26 | 33,39 | -1,19% | 1,42% | 19.198.102 |
| 12/12/2011 | 33,95 | 34,04 | 33,57 | 33,79 | -0,76% | 1,38% | 13.216.433 |
| 09/12/2011 | 33,69 | 34,22 | 33,60 | 34,05 | +1,39% | 1,84% | 42.265.002 |
| 08/12/2011 | 34,04 | 34,09 | 33,46 | 33,58 | -1,18% | 1,85% | 44.441.698 |
| 07/12/2011 | 33,66 | 34,14 | 33,59 | 33,98 | +0,59% | 1,64% | 21.849.228 |
| 06/12/2011 | 33,81 | 33,97 | 33,64 | 33,78 | +0,40% | 0,99% | 14.559.759 |
| 05/12/2011 | 34,14 | 34,22 | 33,45 | 33,65 | -0,62% | 2,24% | 18.033.774 |
| 02/12/2011 | 34,27 | 34,27 | 33,75 | 33,86 | -0,56% | 1,50% | 15.180.490 |
| 01/12/2011 | 34,09 | 34,34 | 33,93 | 34,05 | -0,20% | 1,20% | 13.166.758 |
| 30/11/2011 | 33,59 | 34,16 | 33,59 | 34,11 | +3,68% | 1,70% | 19.327.426 |
| 29/11/2011 | 32,92 | 33,31 | 32,80 | 32,90 | +0,64% | 1,57% | 12.725.235 |
| 28/11/2011 | 32,19 | 32,74 | 32,15 | 32,69 | +3,32% | 1,84% | 16.308.662 |
| 25/11/2011 | 31,77 | 31,87 | 31,61 | 31,64 | -0,09% | 0,81% | 5.141.907 |
| 23/11/2011 | 31,91 | 32,03 | 31,67 | 31,67 | -1,83% | 1,14% | 14.395.957 |
| 22/11/2011 | 32,53 | 32,65 | 32,21 | 32,26 | -0,97% | 1,35% | 17.795.564 |
| 21/11/2011 | 32,81 | 32,98 | 32,44 | 32,58 | -2,32% | 1,63% | 17.291.790 |
| 18/11/2011 | 33,34 | 33,61 | 33,34 | 33,35 | +0,32% | 0,80% | 13.199.979 |
| 17/11/2011 | 33,32 | 33,57 | 32,84 | 33,24 | -0,71% | 2,18% | 17.371.858 |