🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/1981 | 0,0172 USD |
| 01/06/1981 | 0,0172 USD |
| 02/03/1981 | 0,0172 USD |
| 02/12/1980 | 0,0172 USD |
| 29/08/1980 | 0,0152 USD |
| 02/06/1980 | 0,0152 USD |
| 28/02/1980 | 0,0152 USD |
| 03/12/1979 | 0,0152 USD |
| 31/08/1979 | 0,0126 USD |
| 25/05/1979 | 0,0126 USD |
| 01/03/1979 | 0,0126 USD |
| 04/12/1978 | 0,0126 USD |
| 28/08/1978 | 0,0113 USD |
| 26/05/1978 | 0,0113 USD |
| 02/03/1978 | 0,0113 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2020 | 73,47 | 73,59 | 71,98 | 72,14 | -1,97% | 2,19% | 12.602.410 |
| 06/05/2020 | 74,76 | 75,04 | 73,55 | 73,59 | -1,14% | 1,99% | 12.414.922 |
| 05/05/2020 | 73,71 | 75,19 | 73,25 | 74,44 | +1,50% | 2,63% | 7.401.395 |
| 04/05/2020 | 74,45 | 74,46 | 72,73 | 73,34 | -1,04% | 2,32% | 8.850.255 |
| 01/05/2020 | 75,25 | 75,25 | 73,41 | 74,11 | -2,10% | 2,45% | 9.518.565 |
| 30/04/2020 | 76,16 | 76,72 | 75,52 | 75,71 | -1,77% | 1,58% | 11.638.878 |
| 29/04/2020 | 78,43 | 78,43 | 75,41 | 77,07 | -0,51% | 3,84% | 13.687.194 |
| 28/04/2020 | 77,46 | 78,46 | 76,50 | 77,46 | -3,33% | 2,54% | 20.273.560 |
| 27/04/2020 | 77,51 | 80,79 | 77,13 | 80,13 | +3,13% | 4,73% | 12.786.753 |
| 24/04/2020 | 77,86 | 78,34 | 77,31 | 77,70 | +0,68% | 1,32% | 7.686.451 |
| 23/04/2020 | 76,52 | 78,13 | 76,50 | 77,18 | +1,13% | 2,13% | 8.152.497 |
| 22/04/2020 | 75,57 | 76,96 | 75,22 | 76,32 | +1,81% | 2,30% | 11.933.890 |
| 21/04/2020 | 77,88 | 78,53 | 74,63 | 74,96 | -5,46% | 5,01% | 17.876.574 |
| 20/04/2020 | 79,03 | 80,28 | 77,06 | 79,29 | -0,43% | 4,07% | 11.675.768 |
| 17/04/2020 | 80,11 | 80,31 | 78,66 | 79,64 | +0,55% | 2,05% | 15.433.162 |
| 16/04/2020 | 78,86 | 79,51 | 78,49 | 79,20 | +1,13% | 1,29% | 9.145.058 |
| 15/04/2020 | 77,51 | 79,16 | 76,87 | 78,31 | -0,93% | 2,95% | 10.809.072 |
| 14/04/2020 | 78,56 | 79,39 | 77,03 | 79,05 | +2,86% | 3,00% | 12.155.333 |
| 13/04/2020 | 78,07 | 78,69 | 76,17 | 76,85 | -2,36% | 3,23% | 7.706.678 |
| 09/04/2020 | 77,45 | 79,48 | 76,51 | 78,71 | +1,07% | 3,83% | 13.876.568 |
| 08/04/2020 | 75,55 | 79,20 | 74,75 | 77,88 | +3,90% | 5,89% | 11.481.888 |
| 07/04/2020 | 77,94 | 78,22 | 74,81 | 74,96 | -2,18% | 4,37% | 10.657.950 |
| 06/04/2020 | 74,74 | 77,15 | 74,33 | 76,63 | +5,32% | 3,77% | 14.314.108 |
| 03/04/2020 | 72,79 | 73,89 | 71,87 | 72,76 | -0,81% | 2,78% | 10.039.211 |
| 02/04/2020 | 72,50 | 73,59 | 70,64 | 73,35 | +4,16% | 4,07% | 12.843.345 |
| 01/04/2020 | 71,24 | 72,01 | 69,65 | 70,42 | -4,08% | 3,32% | 11.665.288 |
| 31/03/2020 | 72,76 | 74,05 | 72,06 | 73,42 | -0,01% | 2,73% | 15.079.672 |
| 30/03/2020 | 70,25 | 74,04 | 69,54 | 73,43 | +7,28% | 6,40% | 15.803.316 |
| 27/03/2020 | 68,51 | 70,07 | 67,99 | 68,44 | -2,45% | 3,04% | 12.467.218 |
| 26/03/2020 | 65,02 | 70,78 | 64,98 | 70,16 | +7,78% | 8,92% | 18.052.848 |