🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

150,33 USD

Máx. histórico

156,92

10 días

Caída desde máximo

-4,20%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,32%

Cierre anterior

152,34

Rango de hoy

150,09 – 152,22

Volumen hoy

4.298.143

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
122,22 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
148,73 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,24%
Fecha de pago Importe por participación
31/08/1981 0,0172 USD
01/06/1981 0,0172 USD
02/03/1981 0,0172 USD
02/12/1980 0,0172 USD
29/08/1980 0,0152 USD
02/06/1980 0,0152 USD
28/02/1980 0,0152 USD
03/12/1979 0,0152 USD
31/08/1979 0,0126 USD
25/05/1979 0,0126 USD
01/03/1979 0,0126 USD
04/12/1978 0,0126 USD
28/08/1978 0,0113 USD
26/05/1978 0,0113 USD
02/03/1978 0,0113 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/1970 1,19 1,19 1,18 1,18 -0,56% 1,26% 792.288
11/11/1970 1,19 1,19 1,18 1,19 -0,55% 1,25% 347.098
10/11/1970 1,19 1,19 1,18 1,19 -0,56% 1,11% 1.773.216
09/11/1970 1,20 1,20 1,19 1,20 +0,28% 1,39% 1.041.293
06/11/1970 1,19 1,20 1,19 1,20 +0,29% 0,70% 814.925
05/11/1970 1,19 1,20 1,18 1,19 +0,56% 1,82% 950.746
04/11/1970 1,18 1,19 1,18 1,19 +0,56% 1,12% 1.199.750
03/11/1970 1,17 1,18 1,17 1,18 +1,14% 1,13% 256.550
02/11/1970 1,16 1,17 1,16 1,17 +0,57% 1,15% 588.557
30/10/1970 1,15 1,16 1,15 1,16 +0,43% 0,72% 890.381
29/10/1970 1,15 1,16 1,14 1,15 +0,57% 1,30% 1.192.205
28/10/1970 1,15 1,15 1,14 1,15 +0,00% 1,45% 716.832
27/10/1970 1,15 1,15 1,14 1,15 -0,72% 1,01% 1.056.384
26/10/1970 1,16 1,17 1,16 1,16 -0,57% 0,85% 1.124.294
23/10/1970 1,15 1,16 1,15 1,16 +1,15% 1,15% 467.827
22/10/1970 1,17 1,18 1,14 1,15 -1,98% 3,25% 3.357.792
21/10/1970 1,16 1,18 1,16 1,17 +2,17% 1,72% 1.282.752
20/10/1970 1,15 1,15 1,14 1,15 +0,14% 0,87% 920.563
19/10/1970 1,14 1,15 1,14 1,15 +0,59% 0,73% 2.218.406
16/10/1970 1,15 1,15 1,14 1,14 -1,44% 1,01% 664.013
15/10/1970 1,15 1,16 1,15 1,16 +0,29% 0,86% 860.198
14/10/1970 1,16 1,16 1,15 1,15 -0,71% 1,42% 769.651
13/10/1970 1,16 1,16 1,16 1,16 +0,15% 0,57% 603.648
12/10/1970 1,19 1,19 1,15 1,16 -2,78% 2,93% 1.199.750
09/10/1970 1,19 1,19 1,18 1,19 +0,00% 1,11% 762.106
08/10/1970 1,20 1,20 1,19 1,19 -0,83% 0,82% 1.229.933
07/10/1970 1,20 1,20 1,19 1,20 +0,00% 1,51% 1.395.936
06/10/1970 1,19 1,21 1,19 1,20 +1,54% 1,40% 1.720.397
05/10/1970 1,18 1,18 1,17 1,18 +0,71% 0,99% 2.082.586
02/10/1970 1,16 1,18 1,16 1,18 +1,43% 1,28% 1.863.763