🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/1981 | 0,0172 USD |
| 01/06/1981 | 0,0172 USD |
| 02/03/1981 | 0,0172 USD |
| 02/12/1980 | 0,0172 USD |
| 29/08/1980 | 0,0152 USD |
| 02/06/1980 | 0,0152 USD |
| 28/02/1980 | 0,0152 USD |
| 03/12/1979 | 0,0152 USD |
| 31/08/1979 | 0,0126 USD |
| 25/05/1979 | 0,0126 USD |
| 01/03/1979 | 0,0126 USD |
| 04/12/1978 | 0,0126 USD |
| 28/08/1978 | 0,0113 USD |
| 26/05/1978 | 0,0113 USD |
| 02/03/1978 | 0,0113 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2021 | 73,22 | 74,00 | 72,90 | 73,91 | +2,09% | 1,50% | 15.974.400 |
| 02/06/2021 | 71,86 | 72,61 | 71,82 | 72,40 | +0,92% | 1,09% | 11.830.453 |
| 01/06/2021 | 72,58 | 72,65 | 71,59 | 71,74 | -0,94% | 1,46% | 15.798.914 |
| 28/05/2021 | 72,54 | 72,90 | 72,33 | 72,41 | -0,04% | 0,79% | 13.969.735 |
| 27/05/2021 | 73,95 | 74,05 | 72,40 | 72,44 | -1,70% | 2,22% | 17.675.149 |
| 26/05/2021 | 74,00 | 74,21 | 73,44 | 73,69 | -0,35% | 1,03% | 9.686.454 |
| 25/05/2021 | 75,38 | 75,62 | 73,91 | 73,95 | -1,94% | 2,27% | 14.331.714 |
| 24/05/2021 | 75,89 | 76,00 | 75,34 | 75,41 | -0,19% | 0,87% | 8.737.910 |
| 21/05/2021 | 76,27 | 76,66 | 75,46 | 75,55 | -0,60% | 1,58% | 10.863.987 |
| 20/05/2021 | 75,31 | 76,33 | 75,29 | 76,01 | +0,38% | 1,38% | 7.345.222 |
| 19/05/2021 | 75,31 | 75,76 | 74,38 | 75,73 | -0,03% | 1,84% | 9.132.796 |
| 18/05/2021 | 75,71 | 76,15 | 75,28 | 75,74 | -0,61% | 1,15% | 7.943.106 |
| 17/05/2021 | 75,07 | 76,50 | 74,99 | 76,21 | +2,02% | 2,01% | 12.532.508 |
| 14/05/2021 | 75,44 | 75,52 | 74,64 | 74,70 | -0,51% | 1,18% | 8.273.122 |
| 13/05/2021 | 74,32 | 75,37 | 74,08 | 75,09 | +0,88% | 1,73% | 10.830.451 |
| 12/05/2021 | 74,15 | 74,93 | 73,76 | 74,43 | +0,70% | 1,58% | 13.379.711 |
| 11/05/2021 | 74,27 | 75,06 | 73,62 | 73,91 | -0,91% | 1,94% | 12.148.102 |
| 10/05/2021 | 75,21 | 75,55 | 74,58 | 74,59 | -0,31% | 1,29% | 10.939.758 |
| 07/05/2021 | 74,44 | 75,06 | 74,32 | 74,82 | +0,81% | 0,99% | 12.237.496 |
| 06/05/2021 | 73,89 | 74,29 | 73,18 | 74,22 | +0,10% | 1,51% | 12.871.641 |
| 05/05/2021 | 72,61 | 74,17 | 72,27 | 74,14 | +2,25% | 2,61% | 16.795.143 |
| 04/05/2021 | 72,60 | 72,97 | 72,07 | 72,51 | +0,01% | 1,24% | 10.418.587 |
| 03/05/2021 | 70,86 | 72,54 | 70,82 | 72,50 | +1,99% | 2,42% | 12.543.302 |
| 30/04/2021 | 70,21 | 71,64 | 70,11 | 71,09 | +1,11% | 2,17% | 18.052.114 |
| 29/04/2021 | 72,04 | 72,27 | 69,51 | 70,31 | -4,42% | 3,83% | 30.602.753 |
| 28/04/2021 | 74,06 | 74,46 | 73,34 | 73,56 | -0,35% | 1,51% | 11.628.398 |
| 27/04/2021 | 73,87 | 74,37 | 73,68 | 73,82 | -0,22% | 0,93% | 9.095.802 |
| 26/04/2021 | 74,29 | 74,34 | 73,76 | 73,98 | -0,45% | 0,78% | 7.834.219 |
| 23/04/2021 | 74,29 | 74,62 | 73,91 | 74,31 | -0,10% | 0,95% | 8.598.840 |
| 22/04/2021 | 75,38 | 75,44 | 74,01 | 74,39 | -1,60% | 1,90% | 13.330.560 |