🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/1981 | 0,0172 USD |
| 01/06/1981 | 0,0172 USD |
| 02/03/1981 | 0,0172 USD |
| 02/12/1980 | 0,0172 USD |
| 29/08/1980 | 0,0152 USD |
| 02/06/1980 | 0,0152 USD |
| 28/02/1980 | 0,0152 USD |
| 03/12/1979 | 0,0152 USD |
| 31/08/1979 | 0,0126 USD |
| 25/05/1979 | 0,0126 USD |
| 01/03/1979 | 0,0126 USD |
| 04/12/1978 | 0,0126 USD |
| 28/08/1978 | 0,0113 USD |
| 26/05/1978 | 0,0113 USD |
| 02/03/1978 | 0,0113 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/1981 | 2,25 | 2,26 | 2,24 | 2,24 | -0,44% | 0,88% | 2.637.187 |
| 16/03/1981 | 2,27 | 2,28 | 2,25 | 2,25 | -0,58% | 1,47% | 3.003.149 |
| 13/03/1981 | 2,26 | 2,30 | 2,26 | 2,27 | +0,59% | 2,06% | 3.482.294 |
| 12/03/1981 | 2,24 | 2,25 | 2,23 | 2,25 | +0,59% | 1,18% | 1.958.083 |
| 11/03/1981 | 2,25 | 2,26 | 2,22 | 2,24 | -0,59% | 1,91% | 5.459.242 |
| 10/03/1981 | 2,25 | 2,29 | 2,25 | 2,25 | +0,00% | 1,62% | 4.704.682 |
| 09/03/1981 | 2,25 | 2,28 | 2,24 | 2,25 | +0,15% | 1,48% | 2.708.870 |
| 06/03/1981 | 2,24 | 2,26 | 2,23 | 2,25 | +0,59% | 1,33% | 1.569.485 |
| 05/03/1981 | 2,26 | 2,26 | 2,23 | 2,24 | -1,03% | 1,32% | 2.082.586 |
| 04/03/1981 | 2,21 | 2,26 | 2,21 | 2,26 | +2,10% | 2,10% | 3.772.800 |
| 03/03/1981 | 2,25 | 2,25 | 2,21 | 2,21 | -1,77% | 1,77% | 2.637.187 |
| 02/03/1981 | 2,21 | 2,25 | 2,20 | 2,25 | +1,80% | 2,39% | 2.131.632 |
| 27/02/1981 | 2,18 | 2,22 | 2,18 | 2,21 | +1,83% | 1,82% | 2.727.734 |
| 26/02/1981 | 2,15 | 2,19 | 2,15 | 2,17 | +1,87% | 1,85% | 5.380.013 |
| 25/02/1981 | 2,15 | 2,16 | 2,13 | 2,13 | -0,61% | 1,08% | 3.206.880 |
| 24/02/1981 | 2,16 | 2,16 | 2,14 | 2,15 | -0,46% | 0,77% | 4.097.261 |
| 23/02/1981 | 2,14 | 2,16 | 2,14 | 2,16 | +0,93% | 0,78% | 2.380.637 |
| 20/02/1981 | 2,17 | 2,20 | 2,14 | 2,14 | -1,68% | 2,74% | 1.931.674 |
| 19/02/1981 | 2,15 | 2,20 | 2,15 | 2,17 | +1,55% | 2,31% | 5.836.522 |
| 18/02/1981 | 2,11 | 2,14 | 2,11 | 2,14 | +1,25% | 1,41% | 1.610.986 |
| 17/02/1981 | 2,12 | 2,13 | 2,11 | 2,11 | -0,31% | 0,94% | 3.237.062 |
| 13/02/1981 | 2,12 | 2,13 | 2,11 | 2,12 | +0,00% | 1,09% | 1.233.706 |
| 12/02/1981 | 2,14 | 2,14 | 2,12 | 2,12 | -0,93% | 0,78% | 1.437.437 |
| 11/02/1981 | 2,17 | 2,17 | 2,14 | 2,14 | -1,53% | 1,37% | 2.927.693 |
| 10/02/1981 | 2,15 | 2,19 | 2,13 | 2,17 | +0,92% | 2,46% | 2.942.784 |
| 09/02/1981 | 2,14 | 2,16 | 2,13 | 2,15 | +0,62% | 1,08% | 1.256.342 |
| 06/02/1981 | 2,13 | 2,16 | 2,11 | 2,14 | +0,46% | 2,02% | 1.905.264 |
| 05/02/1981 | 2,15 | 2,16 | 2,13 | 2,13 | -0,93% | 1,23% | 1.316.707 |
| 04/02/1981 | 2,16 | 2,16 | 2,13 | 2,15 | -0,46% | 1,53% | 1.776.989 |
| 03/02/1981 | 2,18 | 2,18 | 2,15 | 2,16 | -0,91% | 1,07% | 2.127.859 |