🇺🇸 MRK — Merck & Co., Inc.
Healthcare CompraPrecio actual
150,33 USD
Máx. histórico
156,92
10 días
Caída desde máximo
-4,20%
Rango 52 semanas
77,58 – 156,92
Variación hoy
-1,32%
Cierre anterior
152,34
Rango de hoy
150,09 – 152,22
Volumen hoy
4.298.143
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 122,22 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 148,73 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/1981 | 0,0172 USD |
| 01/06/1981 | 0,0172 USD |
| 02/03/1981 | 0,0172 USD |
| 02/12/1980 | 0,0172 USD |
| 29/08/1980 | 0,0152 USD |
| 02/06/1980 | 0,0152 USD |
| 28/02/1980 | 0,0152 USD |
| 03/12/1979 | 0,0152 USD |
| 31/08/1979 | 0,0126 USD |
| 25/05/1979 | 0,0126 USD |
| 01/03/1979 | 0,0126 USD |
| 04/12/1978 | 0,0126 USD |
| 28/08/1978 | 0,0113 USD |
| 26/05/1978 | 0,0113 USD |
| 02/03/1978 | 0,0113 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/1981 | 2,45 | 2,46 | 2,43 | 2,45 | +0,13% | 1,08% | 1.535.530 |
| 28/04/1981 | 2,47 | 2,47 | 2,42 | 2,45 | -0,81% | 2,15% | 1.867.536 |
| 27/04/1981 | 2,48 | 2,52 | 2,45 | 2,47 | -0,54% | 2,94% | 2.305.181 |
| 24/04/1981 | 2,44 | 2,50 | 2,43 | 2,48 | +1,77% | 2,85% | 2.459.866 |
| 23/04/1981 | 2,45 | 2,47 | 2,42 | 2,44 | -0,68% | 2,03% | 3.527.568 |
| 22/04/1981 | 2,49 | 2,49 | 2,44 | 2,45 | -1,85% | 2,00% | 3.885.984 |
| 21/04/1981 | 2,54 | 2,54 | 2,49 | 2,50 | -1,57% | 2,09% | 5.783.702 |
| 20/04/1981 | 2,47 | 2,55 | 2,47 | 2,54 | +2,68% | 3,62% | 4.116.125 |
| 16/04/1981 | 2,41 | 2,49 | 2,39 | 2,47 | +2,61% | 4,26% | 3.753.936 |
| 15/04/1981 | 2,38 | 2,41 | 2,38 | 2,41 | +1,11% | 1,11% | 2.441.002 |
| 14/04/1981 | 2,39 | 2,40 | 2,37 | 2,38 | -0,14% | 1,11% | 3.493.613 |
| 13/04/1981 | 2,39 | 2,40 | 2,36 | 2,39 | -0,14% | 1,52% | 3.199.334 |
| 10/04/1981 | 2,39 | 2,40 | 2,37 | 2,39 | -0,14% | 0,97% | 3.089.923 |
| 09/04/1981 | 2,40 | 2,41 | 2,36 | 2,39 | -0,28% | 2,21% | 7.632.374 |
| 08/04/1981 | 2,40 | 2,40 | 2,39 | 2,40 | -0,42% | 0,55% | 2.610.778 |
| 07/04/1981 | 2,37 | 2,43 | 2,36 | 2,41 | +1,82% | 2,94% | 6.300.576 |
| 06/04/1981 | 2,32 | 2,37 | 2,30 | 2,37 | +2,00% | 3,14% | 4.802.774 |
| 03/04/1981 | 2,33 | 2,33 | 2,31 | 2,32 | -0,57% | 1,14% | 6.719.357 |
| 02/04/1981 | 2,36 | 2,41 | 2,31 | 2,33 | -1,12% | 4,21% | 14.891.242 |
| 01/04/1981 | 2,25 | 2,37 | 2,25 | 2,36 | +5,17% | 5,00% | 9.281.088 |
| 31/03/1981 | 2,24 | 2,26 | 2,24 | 2,24 | +0,44% | 0,89% | 2.169.360 |
| 30/03/1981 | 2,26 | 2,26 | 2,23 | 2,23 | -1,75% | 1,32% | 2.856.010 |
| 27/03/1981 | 2,30 | 2,30 | 2,27 | 2,27 | -1,16% | 1,01% | 1.663.805 |
| 26/03/1981 | 2,32 | 2,32 | 2,28 | 2,30 | -1,42% | 1,57% | 2.840.918 |
| 25/03/1981 | 2,31 | 2,33 | 2,31 | 2,33 | +0,86% | 1,15% | 2.633.414 |
| 24/03/1981 | 2,35 | 2,36 | 2,31 | 2,31 | -1,41% | 2,40% | 3.833.165 |
| 23/03/1981 | 2,28 | 2,36 | 2,28 | 2,35 | +3,05% | 3,49% | 3.225.744 |
| 20/03/1981 | 2,25 | 2,29 | 2,25 | 2,28 | +1,33% | 1,76% | 4.225.536 |
| 19/03/1981 | 2,27 | 2,28 | 2,25 | 2,25 | -0,88% | 1,32% | 2.173.133 |
| 18/03/1981 | 2,24 | 2,27 | 2,23 | 2,27 | +1,03% | 1,62% | 1.965.629 |